Gasoil (GAS March 2017)/  XC0009677813  /  ICE Europe

2/24/2017 11:14:59 PM Chg. - Bid11:59:58 PM Ask11:15:47 PM Open High Low Previous Close
494.2500USD - - - 498.0000 500.0000 492.5000 498.5000
315.00 +2.11% 2/15/2016  7:14:42 PM Deutsche Bank

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/14/2017

Quote data

Open: 498.0000
High: 500.0000
Low: 492.5000
Previous Close: 498.5000
Price fixings: 9,806
Settlement Price(2/24/2017): 494.5000
Change Settlement: -0.05%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 3/17 494.2500 2/24/2017 - - - 195,603
F GAS 4/17 497.0000 2/24/2017 - - - 152,306
F GAS 5/17 498.5000 2/24/2017 - - - 85,845
F GAS 6/17 499.7500 2/24/2017 - - - 133,061
F GAS 7/17 501.5000 2/24/2017 - - - 44,993
F GAS 8/17 503.5000 2/24/2017 - - - 30,944
F GAS 9/17 505.2500 2/24/2017 - - - 35,112
F GAS 10/17 507.5000 2/24/2017 - - - 32,734
F GAS 11/17 507.7500 2/24/2017 - - - 13,511
F GAS 12/17 507.0000 2/24/2017 - - - 92,714
F GAS 1/18 508.2500 2/24/2017 - - - 12,160
F GAS 2/18 509.2500 2/24/2017 - - - 6,864
F GAS 3/18 510.5000 2/15/2017 - - - 10,302
F GAS 4/18 509.7500 2/15/2017 - - - 5,346
F GAS 5/18 479.2500 11/9/2016 - - - 4,237
F GAS 6/18 507.0000 2/24/2017 - - - 27,106
F GAS 7/18 510.7500 2/15/2017 - - - 4,824
F GAS 8/18 511.0000 2/15/2017 - - - 3,276
F GAS 9/18 511.5000 2/15/2017 - - - 3,636
F GAS 10/18 512.5000 2/15/2017 - - - 3,754
F GAS 11/18 512.5000 2/15/2017 - - - 2,290
F GAS 12/18 508.0000 2/24/2017 - - - 35,658
F GAS 1/19 - - - - - 2,483
F GAS 2/19 - - - - - 634
F GAS 3/19 - - - - - 416
F GAS 4/19 - - - - - 97
F GAS 5/19 - - - - - 25
F GAS 6/19 509.2500 2/24/2017 - - - 8,459
F GAS 7/19 - - - - - 119
F GAS 8/19 - - - - - 80

Performance

1 Week  
+0.15%
1 Month  
+0.56%
3 Months  
+8.57%
YTD
  -2.90%
1 Year  
+31.80%
3 Years     -
5 Years     -
1W High / 1W Low: 498.5000 493.5000
1M High / 1M Low: 503.5000 488.0000
6M High / 6M Low: 509.0000 418.5000
High (YTD): 1/6/2017 504.2500
Low (YTD): 1/10/2017 478.2500
52W High: 12/30/2016 509.0000
52W Low: 2/24/2016 375.0000
Avg. price 1W:   495.9500
Avg. volume 1W:   54,500
Avg. price 1M:   494.7609
Avg. volume 1M:   81,202
Avg. price 6M:   469.2808
Avg. volume 6M:   33,505
Avg. price 1Y:   453.5890
Avg. volume 1Y:   17,975
Volatility 1M:   16.75%
Volatility 6M:   26.95%
Volatility 1Y:   28.04%
Volatility 3Y:   -