Gasoil (GAS July 2017)/  XC0009677813  /  ICE Europe

6/26/2017 12:19:02 AM Chg. +0.5000 Bid12:23:17 AM Ask12:27:20 AM Open High Low Previous Close
410.7500USD +0.12% 410.2500 410.7500 409.7500 411.2500 409.2500 410.2500
315.00 +2.11% 2/15/2016  7:14:42 PM Deutsche Bank

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/28/2017

Quote data

Open: 409.7500
High: 411.2500
Low: 409.2500
Previous Close: 410.2500
Price fixings: 23
Settlement Price(6/23/2017): 411.2500
Change Settlement: -0.12%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/17 410.7500 12:19 AM +0.12% 410.2500 410.7500 129,649
F GAS 8/17 411.0000 12:19 AM +0.12% 410.7500 411.0000 136,707
F GAS 9/17 412.5000 12:19 AM -0.12% 412.2500 412.5000 100,346
F GAS 10/17 415.2500 12:19 AM +0.12% 415.0000 415.2500 72,226
F GAS 11/17 416.5000 12:19 AM +0.12% 416.2500 416.5000 46,404
F GAS 12/17 418.0000 12:19 AM +0.12% 417.5000 418.0000 124,205
F GAS 1/18 420.5000 12:05 AM +0.24% 420.0000 420.5000 28,686
F GAS 2/18 423.0000 12:05 AM +0.42% 422.5000 423.0000 14,610
F GAS 3/18 425.2500 6/23/2017 - 424.5000 425.2500 19,998
F GAS 4/18 424.5000 6/23/2017 - 426.2500 427.0000 8,058
F GAS 5/18 428.5000 12:02 AM +0.06% 427.7500 428.5000 10,873
F GAS 6/18 429.7500 12:02 AM +0.06% 429.0000 429.7500 39,639
F GAS 7/18 432.0000 6/23/2017 - - - 7,083
F GAS 8/18 452.0000 6/14/2017 - - - 5,558
F GAS 9/18 434.5000 6/23/2017 - 431.0000 - 8,343
F GAS 10/18 441.0000 6/20/2017 - - - 7,430
F GAS 11/18 437.0000 6/23/2017 - - - 3,282
F GAS 12/18 438.7500 12:02 AM 0.00% 438.0000 439.2500 50,170
F GAS 1/19 446.2500 6/20/2017 - - - 2,528
F GAS 2/19 448.5000 6/20/2017 - - - 2,290
F GAS 3/19 450.5000 6/20/2017 - - - 2,171
F GAS 4/19 446.0000 6/23/2017 - - - 613
F GAS 5/19 450.5000 6/20/2017 - - - 978
F GAS 6/19 449.0000 6/23/2017 - 447.2500 449.0000 15,889
F GAS 7/19 455.7500 6/20/2017 - - - 941
F GAS 8/19 - - - - - 588
F GAS 9/19 472.5000 6/12/2017 - - - 695
F GAS 10/19 - - - - - 1,384
F GAS 11/19 - - - - - 898
F GAS 12/19 463.7500 6/22/2017 - 460.0000 462.0000 26,906

Performance

1 Week
  -2.95%
1 Month
  -10.61%
3 Months
  -10.32%
YTD
  -20.55%
1 Year
  -12.37%
3 Years     -
5 Years     -
1W High / 1W Low: 420.7500 405.7500
1M High / 1M Low: 463.5000 405.7500
6M High / 6M Low: 517.0000 405.7500
High (YTD): 1/6/2017 515.5000
Low (YTD): 6/21/2017 405.7500
52W High: 12/30/2016 517.0000
52W Low: 6/21/2017 405.7500
Avg. price 1W:   411.8500
Avg. volume 1W:   78,988
Avg. price 1M:   431.2955
Avg. volume 1M:   97,815
Avg. price 6M:   475.1909
Avg. volume 6M:   36,834
Avg. price 1Y:   469.1683
Avg. volume 1Y:   19,727
Volatility 1M:   17.39%
Volatility 6M:   19.44%
Volatility 1Y:   23.87%
Volatility 3Y:   -