Gasoil (GAS August 2017)/  XC0009677813  /  ICE Europe

7/28/2017 3:54:36 AM Chg. -1.2500 Bid4:16:16 AM Ask4:08:15 AM Open High Low Previous Close
476.2500USD -0.26% 475.7500 476.2500 477.0000 477.0000 476.0000 477.5000
315.00 +2.11% 2/15/2016  7:14:42 PM Deutsche Bank

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/28/2017

Quote data

Open: 477.0000
High: 477.0000
Low: 476.0000
Previous Close: 477.5000
Price fixings: 66
Settlement Price(7/27/2017): 475.2500
Change Settlement: +0.21%(+1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 8/17 476.2500 3:54 AM -0.26% 475.7500 476.2500 92,424
F GAS 9/17 476.5000 3:54 AM -0.37% 476.2500 476.5000 186,852
F GAS 10/17 476.5000 3:32 AM -0.26% 476.2500 476.7500 110,799
F GAS 11/17 474.0000 4:07 AM -0.16% 473.7500 474.2500 47,994
F GAS 12/17 471.7500 3:32 AM -0.11% 471.5000 472.0000 136,629
F GAS 1/18 471.7500 3:22 AM -0.21% 471.7500 472.2500 37,878
F GAS 2/18 472.5000 3:32 AM -0.11% 472.5000 473.0000 20,978
F GAS 3/18 474.0000 7/27/2017 - 472.7500 473.5000 26,362
F GAS 4/18 473.2500 7/27/2017 - 473.0000 473.7500 11,729
F GAS 5/18 474.2500 7/27/2017 - 473.0000 473.7500 10,720
F GAS 6/18 475.2500 7/27/2017 - 473.0000 473.7500 43,737
F GAS 7/18 472.5000 7/27/2017 - 474.2500 475.2500 9,948
F GAS 8/18 474.0000 7/27/2017 - 471.0000 - 6,663
F GAS 9/18 459.5000 7/12/2017 - 431.0000 - 9,522
F GAS 10/18 479.5000 7/27/2017 - - - 7,966
F GAS 11/18 454.2500 6/29/2017 - - - 3,541
F GAS 12/18 478.7500 7/27/2017 - 478.2500 479.0000 56,960
F GAS 1/19 480.0000 7/27/2017 - 471.0000 - 3,310
F GAS 2/19 453.0000 7/11/2017 - - - 2,472
F GAS 3/19 484.0000 7/27/2017 - 479.0000 - 2,943
F GAS 4/19 444.5000 6/26/2017 - - - 927
F GAS 5/19 450.5000 6/20/2017 - - - 1,578
F GAS 6/19 481.5000 7/27/2017 - 479.7500 484.7500 15,448
F GAS 7/19 455.7500 6/20/2017 - - - 1,581
F GAS 8/19 - - - - - 743
F GAS 9/19 472.5000 6/12/2017 - - - 803
F GAS 10/19 - - - - - 1,784
F GAS 11/19 - - - - - 1,161
F GAS 12/19 492.2500 7/27/2017 - 490.2500 493.2500 28,989
F GAS 1/20 469.5000 6/20/2017 - - - 1,668

Performance

1 Week  
+3.93%
1 Month  
+13.66%
3 Months  
+2.70%
YTD
  -8.37%
1 Year  
+3.53%
3 Years     -
5 Years     -
1W High / 1W Low: 473.0000 448.5000
1M High / 1M Low: 473.0000 419.0000
6M High / 6M Low: 511.5000 406.5000
High (YTD): 1/6/2017 518.5000
Low (YTD): 6/21/2017 406.5000
52W High: 12/30/2016 519.7500
52W Low: 6/21/2017 406.5000
Avg. price 1W:   459.7000
Avg. volume 1W:   62,414
Avg. price 1M:   444.6364
Avg. volume 1M:   94,497
Avg. price 6M:   465.8672
Avg. volume 6M:   34,680
Avg. price 1Y:   470.6200
Avg. volume 1Y:   18,508
Volatility 1M:   27.75%
Volatility 6M:   21.34%
Volatility 1Y:   23.07%
Volatility 3Y:   -