Gasoil (GAS September 2017)/  XC0009677813  /  ICE Europe

8/18/2017 10:59:09 PM Chg. +15.0000 Bid11:49:06 PM Ask11:24:17 PM Open High Low Previous Close
483.2500USD +3.20% - - 468.0000 483.2500 467.7500 468.2500
315.00 +2.11% 2/15/2016  7:14:42 PM Deutsche Bank

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/28/2017

Quote data

Open: 468.0000
High: 483.2500
Low: 467.7500
Previous Close: 468.2500
Price fixings: 21,686
Settlement Price(8/18/2017): 472.2500
Change Settlement: +2.33%(+11.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 9/17 483.2500 8/18/2017 +3.20% - - 138,451
F GAS 10/17 483.7500 8/18/2017 +3.14% - - 216,640
F GAS 11/17 480.0000 8/18/2017 +3.00% - - 60,687
F GAS 12/17 477.7500 8/18/2017 +3.19% - - 132,165
F GAS 1/18 477.7500 8/18/2017 +3.07% - - 46,332
F GAS 2/18 478.7500 8/18/2017 +3.12% - - 30,792
F GAS 3/18 476.5000 8/18/2017 +2.25% - - 27,234
F GAS 4/18 478.7500 8/18/2017 +2.74% - - 14,657
F GAS 5/18 478.0000 8/18/2017 +2.69% - - 11,571
F GAS 6/18 478.5000 8/18/2017 +2.74% - - 49,141
F GAS 7/18 479.7500 8/18/2017 +3.51% - - 11,992
F GAS 8/18 480.0000 8/18/2017 +3.78% - - 7,848
F GAS 9/18 459.5000 7/12/2017 - - - 10,449
F GAS 10/18 487.0000 8/1/2017 - - - 9,846
F GAS 11/18 454.2500 6/29/2017 - - - 4,109
F GAS 12/18 482.0000 8/18/2017 +2.55% - - 58,686
F GAS 1/19 486.0000 8/4/2017 - - - 3,740
F GAS 2/19 453.0000 7/11/2017 - - - 2,638
F GAS 3/19 480.0000 8/11/2017 - - - 2,947
F GAS 4/19 444.5000 6/26/2017 - - - 1,057
F GAS 5/19 450.5000 6/20/2017 - - - 1,709
F GAS 6/19 476.2500 8/18/2017 -0.31% - - 15,365
F GAS 7/19 455.7500 6/20/2017 - - - 1,395
F GAS 8/19 - - - - - 746
F GAS 9/19 472.5000 6/12/2017 - - - 1,010
F GAS 10/19 - - - - - 2,344
F GAS 11/19 - - - - - 1,389
F GAS 12/19 491.0000 8/18/2017 +2.03% - - 30,596
F GAS 1/20 469.5000 6/20/2017 - - - 1,744
F GAS 2/20 - - - - - 441

Performance

1 Week  
+0.21%
1 Month  
+5.46%
3 Months  
+1.15%
YTD
  -7.42%
1 Year  
+1.10%
3 Years     -
5 Years     -
1W High / 1W Low: 483.2500 466.2500
1M High / 1M Low: 493.7500 449.0000
6M High / 6M Low: 508.7500 408.2500
High (YTD): 1/6/2017 520.7500
Low (YTD): 6/21/2017 408.2500
52W High: 12/30/2016 522.0000
52W Low: 6/21/2017 408.2500
Avg. price 1W:   473.0000
Avg. volume 1W:   77,787
Avg. price 1M:   476.4091
Avg. volume 1M:   92,839
Avg. price 6M:   464.8023
Avg. volume 6M:   36,739
Avg. price 1Y:   475.2037
Avg. volume 1Y:   20,877
Volatility 1M:   25.96%
Volatility 6M:   21.63%
Volatility 1Y:   22.29%
Volatility 3Y:   -