Natural Gas (GWM December 2016)/  US12573E1010  /  ICE Europe

12/6/2016 1:01:41 PM Chg. -0.7800 Bid1:01:41 PM Ask1:01:41 PM Open High Low Previous Close
43.8400GBX -1.75% 43.8400 43.8700 45.0000 45.3900 43.2200 44.6200
1.815 -0.22% 3/22/2016  10:47:46 AM Deutsche Bank

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/23/2016

Quote data

Open: 45.0000
High: 45.3900
Low: 43.2200
Previous Close: 44.6200
Price fixings: 587
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 1/17 43.8400 1:01 PM -1.75% 43.8400 43.8700 49,190
F GWM 2/17 44.1000 1:00 PM -2.00% 43.9800 44.1200 33,140
F GWM 3/17 42.8500 12:01 PM -2.39% 43.0800 43.3800 31,590
F GWM 4/17 41.4500 11:44 AM -2.70% 41.3600 41.7500 19,850
F GWM 5/17 40.3000 11:44 AM -3.13% 40.1100 40.5900 17,730
F GWM 6/17 38.1000 9/29/2016 - 38.3100 39.3900 17,875
F GWM 7/17 35.5000 9/14/2016 - 38.2200 - 17,110
F GWM 8/17 58.1900 - - - - 17,415
F GWM 9/17 58.1900 - - 38.3100 - 17,415
F GWM 10/17 60.6100 - - - - 10,130
F GWM 11/17 63.4900 - - - - 10,130
F GWM 12/17 65.2800 - - - - 10,130
F GWM 1/18 65.9000 - - - - 10,090
F GWM 2/18 64.9000 - - 46.8500 - 10,090
F GWM 3/18 63.8000 - - - - 10,090
F GWM 4/18 39.2000 6/14/2016 - - - 7,195
F GWM 5/18 57.4600 - - - - 7,195
F GWM 6/18 57.4600 - - - - 7,195
F GWM 7/18 57.4600 - - - - 7,195
F GWM 8/18 57.4600 - - - - 7,195
F GWM 9/18 57.4600 - - - - 7,195
F GWM 10/18 59.1200 - - - - 4,980
F GWM 11/18 61.3200 - - - - 4,980
F GWM 12/18 62.7700 - - - - 4,980
F GWM 1/19 63.7800 - - - - 4,965
F GWM 2/19 62.7200 - - - - 5,020
F GWM 3/19 61.3600 - - - - 4,915
F GWM 4/19 57.0500 - - - - 1,085
F GWM 5/19 57.0500 - - - - 1,085
F GWM 6/19 57.0500 - - - - 1,085

Performance

1 Week
  -10.89%
1 Month
  -16.51%
3 Months  
+6.54%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 49.4300 44.6200
1M High / 1M Low: 51.9400 44.6200
6M High / 6M Low: 55.4000 40.3800
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   47.6580
Avg. volume 1W:   6,846
Avg. price 1M:   49.1824
Avg. volume 1M:   2,770
Avg. price 6M:   46.7204
Avg. volume 6M:   844
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   31.95%
Volatility 6M:   26.59%
Volatility 1Y:   -
Volatility 3Y:   -