Natural Gas (GWM September 2017)/  US12573E1010  /  ICE Europe

9/22/2017 5:59:41 PM Chg. -0.2100 Bid6:00:00 PM Ask6:00:00 PM Open High Low Previous Close
43.7400GBX -0.48% - - 43.5900 44.3500 43.5300 43.9500
1.815 -0.22% 3/22/2016  10:47:46 AM Deutsche Bank

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/22/2017

Quote data

Open: 43.5900
High: 44.3500
Low: 43.5300
Previous Close: 43.9500
Price fixings: 903
Settlement Price(9/22/2017): 43.7500
Change Settlement: -0.02%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 10/17 43.7400 9/22/2017 -0.48% - - 35,693
F GWM 11/17 47.4000 9/22/2017 -0.15% - - 45,315
F GWM 12/17 49.9000 9/22/2017 -0.12% - - 31,207
F GWM 1/18 51.3000 9/22/2017 +0.67% - - 29,535
F GWM 2/18 51.4500 9/22/2017 -0.10% - - 31,023
F GWM 3/18 49.1000 9/21/2017 - - - 28,521
F GWM 4/18 45.5000 9/15/2017 - - - 25,358
F GWM 5/18 43.5000 9/13/2017 - - - 19,988
F GWM 6/18 39.0000 8/1/2017 - - - 21,778
F GWM 7/18 39.0000 8/1/2017 - - - 20,143
F GWM 8/18 42.0000 9/11/2017 - - - 20,143
F GWM 9/18 39.0000 8/1/2017 - - - 20,143
F GWM 10/18 42.8500 9/18/2017 - - - 22,036
F GWM 11/18 46.5000 8/1/2017 - - - 22,041
F GWM 12/18 46.5000 8/1/2017 - - - 22,041
F GWM 1/19 46.5000 8/1/2017 - - - 24,051
F GWM 2/19 46.5000 8/1/2017 - - - 24,051
F GWM 3/19 46.5000 8/1/2017 - - - 24,101
F GWM 4/19 39.5000 8/1/2017 - - - 9,770
F GWM 5/19 39.5000 8/1/2017 - - - 9,770
F GWM 6/19 39.5000 8/1/2017 - - - 9,770
F GWM 7/19 39.5000 8/1/2017 - - - 9,770
F GWM 8/19 39.5000 8/1/2017 - - - 9,770
F GWM 9/19 39.5000 8/1/2017 - - - 9,770
F GWM 10/19 46.7200 8/1/2017 - - - 8,465
F GWM 11/19 46.7200 8/1/2017 - - - 8,465
F GWM 12/19 46.7200 8/1/2017 - - - 8,465
F GWM 1/20 46.7200 8/1/2017 - - - 7,510
F GWM 2/20 46.7200 8/1/2017 - - - 7,510
F GWM 3/20 46.7200 8/1/2017 - - - 7,510

Performance

1 Week
  -3.29%
1 Month
  -1.29%
3 Months  
+11.16%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 45.2700 43.9500
1M High / 1M Low: 46.4200 43.9500
6M High / 6M Low: 46.4200 38.1000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   44.8000
Avg. volume 1W:   11,573
Avg. price 1M:   45.1986
Avg. volume 1M:   9,583
Avg. price 6M:   41.4812
Avg. volume 6M:   2,633
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.96%
Volatility 6M:   20.83%
Volatility 1Y:   -
Volatility 3Y:   -