Natural Gas (GWM January 2017)/  US12573E1010  /  ICE Europe

1/20/2017 5:59:58 PM Chg. - Bid6:00:00 PM Ask6:00:00 PM Open High Low Previous Close
55.7800GBX - - - 53.7000 55.9000 53.5800 53.5000
1.815 -0.22% 3/22/2016  10:47:46 AM Deutsche Bank

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/14/2017

Quote data

Open: 53.7000
High: 55.9000
Low: 53.5800
Previous Close: 53.5000
Price fixings: 1,355
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 2/17 55.7800 1/20/2017 - - - 44,214
F GWM 3/17 54.5500 1/20/2017 - - - 40,075
F GWM 4/17 51.0000 1/20/2017 - - - 27,415
F GWM 5/17 47.6900 1/20/2017 - - - 22,850
F GWM 6/17 44.7800 1/19/2017 - - - 23,160
F GWM 7/17 45.2600 1/18/2017 - - - 19,920
F GWM 8/17 58.1900 - - - - 20,680
F GWM 9/17 58.1900 - - - - 20,605
F GWM 10/17 47.5000 1/19/2017 - - - 11,930
F GWM 11/17 50.6500 1/19/2017 - - - 11,935
F GWM 12/17 52.3500 1/19/2017 - - - 11,940
F GWM 1/18 65.9000 - - - - 11,845
F GWM 2/18 64.9000 - - - - 11,845
F GWM 3/18 63.8000 - - - - 11,845
F GWM 4/18 39.2000 6/14/2016 - - - 9,656
F GWM 5/18 57.4600 - - - - 9,656
F GWM 6/18 57.4600 - - - - 9,656
F GWM 7/18 57.4600 - - - - 9,656
F GWM 8/18 57.4600 - - - - 9,656
F GWM 9/18 57.4600 - - - - 9,656
F GWM 10/18 59.1200 - - - - 7,605
F GWM 11/18 61.3200 - - - - 7,605
F GWM 12/18 62.7700 - - - - 7,605
F GWM 1/19 63.7800 - - - - 7,480
F GWM 2/19 62.7200 - - - - 7,535
F GWM 3/19 61.3600 - - - - 7,435
F GWM 4/19 57.0500 - - - - 1,510
F GWM 5/19 57.0500 - - - - 1,510
F GWM 6/19 57.0500 - - - - 1,510
F GWM 7/19 57.0500 - - - - 1,510

Performance

1 Week  
+1.79%
1 Month  
+18.30%
3 Months  
+13.84%
YTD  
+1.42%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 55.7800 52.2900
1M High / 1M Low: 56.0500 47.1500
6M High / 6M Low: 56.0500 40.4000
High (YTD): 1/11/2017 56.0500
Low (YTD): 1/3/2017 49.2800
52W High: - -
52W Low: - -
Avg. price 1W:   53.6940
Avg. volume 1W:   12,338
Avg. price 1M:   52.3280
Avg. volume 1M:   11,060
Avg. price 6M:   47.8979
Avg. volume 6M:   2,628
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   56.64%
Volatility 6M:   35.63%
Volatility 1Y:   -
Volatility 3Y:   -