Natural Gas (GWM June 2017)/  US12573E1010  /  ICE Europe

6/23/2017 5:58:06 PM Chg. - Bid6:00:00 PM Ask6:00:00 PM Open High Low Previous Close
35.8500GBX - - - 35.2800 35.9000 35.1900 35.5500
1.815 -0.22% 3/22/2016  10:47:46 AM Deutsche Bank

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/28/2017

Quote data

Open: 35.2800
High: 35.9000
Low: 35.1900
Previous Close: 35.5500
Price fixings: 501
Settlement Price(6/23/2017): 35.6000
Change Settlement: +0.70%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 7/17 35.8500 6/23/2017 - - - 33,485
F GWM 8/17 36.7800 6/23/2017 - - - 61,000
F GWM 9/17 38.0300 6/23/2017 - - - 48,275
F GWM 10/17 39.5000 6/23/2017 - - - 39,180
F GWM 11/17 43.7200 6/23/2017 - - - 28,305
F GWM 12/17 46.0500 6/20/2017 - - - 26,795
F GWM 1/18 47.7500 6/13/2017 - - - 28,675
F GWM 2/18 47.1500 6/23/2017 - - - 28,645
F GWM 3/18 45.1500 6/20/2017 - - - 28,070
F GWM 4/18 41.4500 6/23/2017 - - - 25,470
F GWM 5/18 38.8500 6/23/2017 - - - 21,530
F GWM 6/18 57.4600 - - - - 22,120
F GWM 7/18 57.4600 - - - - 21,250
F GWM 8/18 57.4600 - - - - 21,250
F GWM 9/18 57.4600 - - - - 21,250
F GWM 10/18 59.1200 - - - - 14,025
F GWM 11/18 61.3200 - - - - 14,025
F GWM 12/18 62.7700 - - - - 14,025
F GWM 1/19 63.7800 - - - - 15,435
F GWM 2/19 62.7200 - - - - 15,435
F GWM 3/19 61.3600 - - - - 15,545
F GWM 4/19 57.0500 - - - - 2,890
F GWM 5/19 57.0500 - - - - 2,975
F GWM 6/19 57.0500 - - - - 2,975
F GWM 7/19 57.0500 - - - - 2,975
F GWM 8/19 57.0500 - - - - 2,975
F GWM 9/19 57.0500 - - - - 2,975
F GWM 10/19 59.9400 - - - - 3,025
F GWM 11/19 61.0400 - - - - 3,025
F GWM 12/19 62.3400 - - - - 3,025

Performance

1 Week  
+3.28%
1 Month
  -3.45%
3 Months
  -8.27%
YTD  
+0.99%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 36.0100 35.1000
1M High / 1M Low: 37.9900 34.4000
6M High / 6M Low: 45.2600 34.4000
High (YTD): 1/18/2017 45.2600
Low (YTD): 6/15/2017 34.4000
52W High: - -
52W Low: - -
Avg. price 1W:   35.6440
Avg. volume 1W:   7,519
Avg. price 1M:   36.2090
Avg. volume 1M:   7,498
Avg. price 6M:   38.7129
Avg. volume 6M:   2,510
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   28.94%
Volatility 6M:   22.84%
Volatility 1Y:   -
Volatility 3Y:   -