Natural Gas (GWM July 2017)/  US12573E1010  /  ICE Europe

7/21/2017 5:54:37 PM Chg. - Bid6:00:00 PM Ask6:00:00 PM Open High Low Previous Close
36.5800GBX - - - 36.9300 37.4300 36.3600 36.6200
1.815 -0.22% 3/22/2016  10:47:46 AM Deutsche Bank

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/28/2017

Quote data

Open: 36.9300
High: 37.4300
Low: 36.3600
Previous Close: 36.6200
Price fixings: 1,342
Settlement Price(7/21/2017): 36.7600
Change Settlement: -0.49%(-0.1800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 8/17 36.5800 7/21/2017 - - - 35,720
F GWM 9/17 37.5500 7/21/2017 - - - 72,790
F GWM 10/17 39.4000 7/21/2017 - - - 40,325
F GWM 11/17 44.2500 7/21/2017 - - - 30,525
F GWM 12/17 46.5600 7/21/2017 - - - 27,585
F GWM 1/18 47.5000 7/18/2017 - - - 26,160
F GWM 2/18 47.1500 7/10/2017 - - - 26,165
F GWM 3/18 45.6500 7/20/2017 - - - 25,460
F GWM 4/18 41.4500 7/14/2017 - - - 25,267
F GWM 5/18 38.8500 6/23/2017 - - - 19,952
F GWM 6/18 57.4600 - - - - 21,157
F GWM 7/18 57.4600 - - - - 20,232
F GWM 8/18 57.4600 - - - - 20,232
F GWM 9/18 57.4600 - - - - 20,232
F GWM 10/18 59.1200 - - - - 15,536
F GWM 11/18 61.3200 - - - - 15,536
F GWM 12/18 62.7700 - - - - 15,536
F GWM 1/19 63.7800 - - - - 17,146
F GWM 2/19 62.7200 - - - - 17,146
F GWM 3/19 61.3600 - - - - 17,226
F GWM 4/19 57.0500 - - - - 4,085
F GWM 5/19 57.0500 - - - - 4,170
F GWM 6/19 57.0500 - - - - 4,170
F GWM 7/19 57.0500 - - - - 4,170
F GWM 8/19 57.0500 - - - - 4,170
F GWM 9/19 57.0500 - - - - 4,170
F GWM 10/19 59.9400 - - - - 3,485
F GWM 11/19 61.0400 - - - - 3,485
F GWM 12/19 62.3400 - - - - 3,485
F GWM 1/20 63.3900 - - - - 3,510

Performance

1 Week  
+8.61%
1 Month  
+0.19%
3 Months
  -7.28%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 36.6200 34.9500
1M High / 1M Low: 38.0200 33.6800
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   35.7860
Avg. volume 1W:   10,624
Avg. price 1M:   36.0973
Avg. volume 1M:   9,564
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   38.23%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -