Natural Gas (GWM August 2017)/  US12573E1010  /  ICE Europe

8/18/2017 5:56:14 PM Chg. +0.5700 Bid6:00:00 PM Ask6:00:00 PM Open High Low Previous Close
43.9700GBX +1.31% - - 43.4000 44.1200 43.3500 43.4000
1.815 -0.22% 3/22/2016  10:47:46 AM Deutsche Bank

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/28/2017

Quote data

Open: 43.4000
High: 44.1200
Low: 43.3500
Previous Close: 43.4000
Price fixings: 813
Settlement Price(8/18/2017): 43.5900
Change Settlement: +0.87%(+0.3800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 9/17 43.9700 8/18/2017 +1.31% - - 53,185
F GWM 10/17 44.3700 8/18/2017 +1.12% - - 52,315
F GWM 11/17 47.1000 8/18/2017 -0.11% - - 28,099
F GWM 12/17 49.3000 8/18/2017 +0.41% - - 28,734
F GWM 1/18 49.1500 8/15/2017 - - - 27,419
F GWM 2/18 50.3500 8/10/2017 - - - 27,650
F GWM 3/18 47.6700 8/16/2017 - - - 25,840
F GWM 4/18 44.3800 8/10/2017 - - - 26,842
F GWM 5/18 39.0000 8/1/2017 - - - 21,072
F GWM 6/18 39.0000 8/1/2017 - - - 22,517
F GWM 7/18 39.0000 8/1/2017 - - - 21,407
F GWM 8/18 39.0000 8/1/2017 - - - 21,407
F GWM 9/18 39.0000 8/1/2017 - - - 21,407
F GWM 10/18 46.5000 8/1/2017 - - - 18,021
F GWM 11/18 46.5000 8/1/2017 - - - 18,021
F GWM 12/18 46.5000 8/1/2017 - - - 18,021
F GWM 1/19 46.5000 8/1/2017 - - - 19,631
F GWM 2/19 46.5000 8/1/2017 - - - 19,631
F GWM 3/19 46.5000 8/1/2017 - - - 19,741
F GWM 4/19 39.5000 8/1/2017 - - - 6,120
F GWM 5/19 39.5000 8/1/2017 - - - 6,120
F GWM 6/19 39.5000 8/1/2017 - - - 6,120
F GWM 7/19 39.5000 8/1/2017 - - - 6,120
F GWM 8/19 39.5000 8/1/2017 - - - 6,120
F GWM 9/19 39.5000 8/1/2017 - - - 6,120
F GWM 10/19 46.7200 8/1/2017 - - - 4,145
F GWM 11/19 46.7200 8/1/2017 - - - 4,145
F GWM 12/19 46.7200 8/1/2017 - - - 4,145
F GWM 1/20 46.7200 8/1/2017 - - - 4,105
F GWM 2/20 46.7200 8/1/2017 - - - 4,105

Performance

1 Week  
+1.64%
1 Month  
+16.97%
3 Months  
+13.18%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 43.9700 41.7000
1M High / 1M Low: 43.9700 36.9600
6M High / 6M Low: 44.3500 36.1300
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   42.9240
Avg. volume 1W:   9,403
Avg. price 1M:   40.3568
Avg. volume 1M:   9,597
Avg. price 6M:   39.4272
Avg. volume 6M:   2,497
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   30.36%
Volatility 6M:   24.44%
Volatility 1Y:   -
Volatility 3Y:   -