Coffee (KC September 2017)/  US6289851031  /  ICE US

- - Chg. - Open High Low Previous Close
-USX - - - - -
132.900 +1.26% 3/22/2016  10:47:38 AM Deutsche Bank

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/4/2017

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(8/17/2017): 132.05
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 10/17 - - - - - -
F KC 9/17 128.05 8/18/2017 -0.31% - - 18,549
F KC 11/17 - - - - - -
F KC 12/17 131.70 8/18/2017 -0.27% - - 96,368
F KC 3/18 135.30 8/18/2017 -0.22% - - 38,157
F KC 5/18 137.65 8/18/2017 -0.18% - - 16,218
F KC 7/18 139.85 8/18/2017 -0.18% - - 8,875
F KC 9/18 142.00 8/18/2017 -0.18% - - 6,712
F KC 12/18 145.10 8/18/2017 -0.21% - - 4,448
F KC 3/19 148.15 8/18/2017 -0.20% - - 1,535
F KC 5/19 150.05 8/18/2017 -0.10% - - 251
F KC 7/19 151.75 8/18/2017 -2.10% - - 201
F KC 9/19 153.30 8/18/2017 -2.01% - - 413
F KC 12/19 163.95 8/10/2017 - - - 417
F KC 3/20 169.55 8/8/2017 - - - 105
F KC 5/20 170.70 8/8/2017 - - - 1
F KC 7/20 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -