Coffee (KC December 2016)/  US6289851031  /  ICE US

12/2/2016 12:00:00 AM Chg. -0.60 Open High Low Previous Close
141.20USX -0.42% 141.65 144.00 140.40 141.80
132.900 +1.26% 3/22/2016  10:47:38 AM Deutsche Bank

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 12/26/2016

Quote data

Open: 141.65
High: 144.00
Low: 140.40
Previous Close: 141.80
Price fixings: -
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 12/16 141.20 12/2/2016 -0.42% - - 146
F KC 3/17 145.85 12/2/2016 +0.66% - - 101,979
F KC 5/17 148.20 12/2/2016 +0.68% - - 41,787
F KC 7/17 150.35 12/2/2016 +0.67% - - 16,929
F KC 9/17 152.35 12/2/2016 +0.66% - - 8,185
F KC 12/17 155.25 12/2/2016 +0.68% - - 10,580
F KC 3/18 157.70 12/2/2016 +0.61% - - 2,357
F KC 5/18 159.10 12/2/2016 +0.60% - - 828
F KC 7/18 160.25 12/2/2016 +0.63% - - 465
F KC 9/18 161.45 12/2/2016 +0.78% - - 762
F KC 12/18 161.50 12/1/2016 - - - 816
F KC 3/19 178.75 11/22/2016 - - - 275
F KC 5/19 180.65 11/21/2016 - - - 18
F KC 7/19 181.30 11/21/2016 - - - 21
F KC 9/19 - - - - - -

Performance

1 Week
  -7.29%
1 Month
  -14.76%
3 Months
  -6.74%
YTD  
+4.55%
1 Year  
+5.61%
3 Years     -
5 Years     -
1W High / 1W Low: 153.00 141.20
1M High / 1M Low: 174.10 141.20
6M High / 6M Low: 174.10 131.55
High (YTD): 11/7/2016 174.10
Low (YTD): 1/20/2016 120.55
52W High: 11/7/2016 174.10
52W Low: 1/20/2016 120.55
Avg. price 1W:   146.68
Avg. volume 1W:   65
Avg. price 1M:   158.49
Avg. volume 1M:   15,428
Avg. price 6M:   150.23
Avg. volume 6M:   15,102
Avg. price 1Y:   139.36
Avg. volume 1Y:   8,878
Volatility 1M:   31.17%
Volatility 6M:   28.19%
Volatility 1Y:   25.72%
Volatility 3Y:   -