Coffee (KC December 2016)/  US6289851031  /  ICE US

9/26/2016 12:00:00 AM Chg. +1.80 Open High Low Previous Close
153.55USX +1.19% 151.50 153.80 149.00 151.75
132.900 +1.26% 3/22/2016  10:47:38 AM Deutsche Bank

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/24/2016

Quote data

Open: 151.50
High: 153.80
Low: 149.00
Previous Close: 151.75
Price fixings: 75
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 12/16 153.55 9/26/2016 +1.19% - - 27,351
F KC 3/17 156.85 9/26/2016 +1.16% - - 12,441
F KC 5/17 158.75 9/26/2016 +1.18% - - 6,294
F KC 7/17 160.40 9/26/2016 +1.17% - - 2,296
F KC 9/17 161.80 9/26/2016 +1.13% - - 3,370
F KC 12/17 163.60 9/26/2016 +1.43% - - 2,887
F KC 3/18 165.30 9/26/2016 +1.38% - - 433
F KC 5/18 166.30 9/26/2016 - - - 320
F KC 7/18 162.65 9/15/2016 - - - 156
F KC 9/18 163.10 9/13/2016 - - - 218
F KC 12/18 172.75 9/20/2016 - - - 160
F KC 3/19 165.40 8/23/2016 - - - 19
F KC 5/19 160.65 6/17/2016 - - - 1
F KC 7/19 - - - - - -

Performance

1 Week
  -1.92%
1 Month  
+6.01%
3 Months  
+7.19%
YTD  
+13.70%
1 Year  
+17.30%
3 Years     -
5 Years     -
1W High / 1W Low: 156.55 151.75
1M High / 1M Low: 156.80 145.10
6M High / 6M Low: 156.80 124.00
High (YTD): 9/20/2016 156.80
Low (YTD): 1/20/2016 120.55
52W High: 9/20/2016 156.80
52W Low: 1/20/2016 120.55
Avg. price 1W:   154.07
Avg. volume 1W:   21,110
Avg. price 1M:   151.50
Avg. volume 1M:   19,663
Avg. price 6M:   139.97
Avg. volume 6M:   9,973
Avg. price 1Y:   134.96
Avg. volume 1Y:   5,602
Volatility 1M:   22.69%
Volatility 6M:   26.63%
Volatility 1Y:   25.50%
Volatility 3Y:   -