Coffee (KC March 2017)/  US6289851031  /  ICE US

1/20/2017 12:00:00 AM Chg. +2.45 Open High Low Previous Close
153.20USX +1.63% 150.55 153.35 150.55 150.75
132.900 +1.26% 3/22/2016  10:47:38 AM Deutsche Bank

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2/20/2017

Quote data

Open: 150.55
High: 153.35
Low: 150.55
Previous Close: 150.75
Price fixings: -
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 3/17 153.20 1/20/2017 +1.63% - - 81,165
F KC 5/17 155.60 1/20/2017 +1.63% - - 43,534
F KC 7/17 157.90 1/20/2017 +1.61% - - 21,396
F KC 9/17 160.10 1/20/2017 +1.52% - - 14,336
F KC 12/17 163.05 1/20/2017 +1.46% - - 12,019
F KC 3/18 165.85 1/20/2017 +1.41% - - 2,640
F KC 5/18 167.45 1/20/2017 +1.39% - - 965
F KC 7/18 169.00 1/20/2017 +1.38% - - 521
F KC 9/18 170.50 1/20/2017 +1.37% - - 763
F KC 12/18 172.55 1/20/2017 +1.29% - - 867
F KC 3/19 178.75 11/22/2016 - - - 309
F KC 5/19 180.65 11/21/2016 - - - 34
F KC 7/19 181.30 11/21/2016 - - - 21
F KC 9/19 - - - - - -
F KC 12/19 - - - - - -

Performance

1 Week  
+2.61%
1 Month  
+6.13%
3 Months
  -4.01%
YTD  
+11.78%
1 Year  
+22.07%
3 Years     -
5 Years     -
1W High / 1W Low: 153.20 149.20
1M High / 1M Low: 153.20 133.50
6M High / 6M Low: 177.65 133.50
High (YTD): 1/20/2017 153.20
Low (YTD): 1/3/2017 137.40
52W High: 11/7/2016 177.65
52W Low: 3/1/2016 122.90
Avg. price 1W:   150.76
Avg. volume 1W:   14,868
Avg. price 1M:   143.42
Avg. volume 1M:   16,159
Avg. price 6M:   152.32
Avg. volume 6M:   11,301
Avg. price 1Y:   143.54
Avg. volume 1Y:   6,288
Volatility 1M:   23.50%
Volatility 6M:   24.47%
Volatility 1Y:   24.80%
Volatility 3Y:   -