KEO (December 2016)/  ICE US Financials

12/6/2016 12:00:00 AM Chg. -0.00405 Bid9:58:55 AM Ask9:58:53 AM Open High Low Previous Close
1.07255USD -0.38% 1.07290 1.07305 1.07645 1.07840 1.07050 1.07660

Master data

WKN: -
Ticker: KEO
Currency: USD
Type: Futures Contract
Exchange: ICE US Financials
Number of members: -
Next exchange holiday: 12/26/2016

Quote data

Open: 1.07645
High: 1.07840
Low: 1.07050
Previous Close: 1.07660
Price fixings: 11
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KEO 12/16 1.07255 12/6/2016 -0.38% 1.07290 1.07305 1,887
F KEO 3/17 1.07690 12/6/2016 -0.49% 1.07760 1.07775 355
F KEO 6/17 1.08620 12/6/2016 +0.38% - - 0
F KEO 9/17 1.09130 12/6/2016 +0.37% - - 0

Performance

1 Week  
+1.11%
1 Month
  -3.01%
3 Months
  -5.11%
YTD
  -2.50%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.07660 1.06080
1M High / 1M Low: 1.10580 1.05580
6M High / 6M Low: 1.14750 1.05580
High (YTD): 5/2/2016 1.15970
Low (YTD): 11/24/2016 1.05580
52W High: - -
52W Low: - -
Avg. price 1W:   1.06848
Avg. volume 1W:   454
Avg. price 1M:   1.07239
Avg. volume 1M:   495
Avg. price 6M:   1.11055
Avg. volume 6M:   200
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.91%
Volatility 6M:   7.01%
Volatility 1Y:   -
Volatility 3Y:   -