Lumber (LB January 2017)/  CME Composite

12/5/2016 10:42:24 PM Chg. - Bid1:00:00 PM Ask1:00:00 PM Open High Low Previous Close
332.2000USD - 332.2000 335.3000 334.8000 335.5000 328.5000 333.3000

Master data

WKN: -
Ticker: LB
Currency: USD
Type: Futures Contract
Exchange: CME Composite
Number of members: -
Next exchange holiday: 12/26/2016

Quote data

Open: 334.8000
High: 335.5000
Low: 328.5000
Previous Close: 333.3000
Price fixings: 3
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LB 1/17 332.2000 12/5/2016 - 332.2000 335.3000 2,308
F LB 3/17 343.9000 12/5/2016 - 341.5000 349.9000 1,242
F LB 5/17 349.5000 12/5/2016 - 343.3000 352.9000 193
F LB 7/17 352.0000 12/1/2016 - 340.0000 359.9000 44
F LB 9/17 362.9000 12/2/2016 - 351.3000 365.0000 31
F LB 11/17 - - - 359.0000000 375.0000000 -
F LB 1/18 - - - - - -

Performance

1 Week  
+0.67%
1 Month  
+6.65%
3 Months  
+1.90%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 336.9000 330.0000
1M High / 1M Low: 338.7000 311.0000
6M High / 6M Low: 351.0000 307.4000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   332.5500
Avg. volume 1W:   502
Avg. price 1M:   323.8524
Avg. volume 1M:   432
Avg. price 6M:   327.3688
Avg. volume 6M:   182
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   20.06%
Volatility 6M:   20.31%
Volatility 1Y:   -
Volatility 3Y:   -