Lumber (LB November 2016)/  CME Composite

9/29/2016 10:57:21 PM Chg. - Bid11:00:00 PM Ask11:00:00 PM Open High Low Previous Close
330.0000USD - 330.3000 331.0000 326.2000 331.8000 323.7000 326.0000

Master data

WKN: -
Ticker: LB
Currency: USD
Type: Futures Contract
Exchange: CME Composite
Number of members: -
Next exchange holiday: 11/24/2016

Quote data

Open: 326.2000
High: 331.8000
Low: 323.7000
Previous Close: 326.0000
Price fixings: 296
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LB 11/16 330.0000 9/29/2016 - 330.3000 331.0000 2,849
F LB 1/17 339.2000 9/29/2016 - 331.3000 340.0000 754
F LB 3/17 343.4000 9/29/2016 - 339.0000 345.4000 122
F LB 5/17 338.2000 9/28/2016 - 318.2000 347.8000 19
F LB 7/17 335.0000 9/16/2016 - 340.8000 360.0000 17
F LB 9/17 - - - 335.0000000 375.0000000 0
F LB 11/17 - - - - - -

Performance

1 Week  
+0.98%
1 Month  
+2.80%
3 Months  
+5.33%
YTD  
+26.44%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 330.0000 324.0000
1M High / 1M Low: 330.0000 304.2000
6M High / 6M Low: 341.8000 281.4000
High (YTD): 7/15/2016 341.8000
Low (YTD): 1/27/2016 249.0000
52W High: - -
52W Low: - -
Avg. price 1W:   326.6800
Avg. volume 1W:   343
Avg. price 1M:   315.1727
Avg. volume 1M:   451
Avg. price 6M:   317.1350
Avg. volume 6M:   149
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   25.12%
Volatility 6M:   24.85%
Volatility 1Y:   -
Volatility 3Y:   -