Lumber (LB November 2017)/  CME Composite

9/22/2017 8:54:44 PM Chg. +1.2000 Bid8:55:00 PM Ask8:55:00 PM Open High Low Previous Close
392.2000USD +0.31% 390.5000 394.0000 389.0000 394.5000 389.0000 391.0000

Master data

WKN: -
Ticker: LB
Currency: USD
Type: Futures Contract
Exchange: CME Composite
Number of members: -
Next exchange holiday: 11/23/2017

Quote data

Open: 389.0000
High: 394.5000
Low: 389.0000
Previous Close: 391.0000
Price fixings: 376
Settlement Price(9/22/2017): 393.1000
Change Settlement: -0.23%(-0.9000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LB 11/17 392.2000 9/22/2017 +0.31% 390.5000 394.0000 4,517
F LB 1/18 391.4000 9/22/2017 -0.63% 390.0000 394.8000 1,026
F LB 3/18 385.3000 9/22/2017 -0.95% 310.0000 393.7000 147
F LB 5/18 384.1000 9/22/2017 -0.23% 373.6000 384.9000 15
F LB 7/18 385.0000 9/22/2017 - 375.0000 408.9000 -
F LB 9/18 - - - 385.0000000 399.8000000 -
F LB 11/18 - - - 383.2000000 388.5000000 -

Performance

1 Week  
+3.81%
1 Month  
+10.17%
3 Months  
+14.71%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 391.0000 377.8000
1M High / 1M Low: 391.0000 354.0000
6M High / 6M Low: 408.0000 332.4000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   385.3600
Avg. volume 1W:   425
Avg. price 1M:   375.0727
Avg. volume 1M:   478
Avg. price 6M:   364.8279
Avg. volume 6M:   154
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   24.31%
Volatility 6M:   20.57%
Volatility 1Y:   -
Volatility 3Y:   -