Lumber (LB March 2017)/  CME Composite

2/24/2017 8:49:25 PM Chg. +3.3000 Bid8:49:25 PM Ask8:49:25 PM Open High Low Previous Close
366.8000USD +0.91% 366.8000 366.9000 362.9000 370.7000 360.5000 363.5000

Master data

WKN: -
Ticker: LB
Currency: USD
Type: Futures Contract
Exchange: CME Composite
Number of members: -
Next exchange holiday: 4/14/2017

Quote data

Open: 362.9000
High: 370.7000
Low: 360.5000
Previous Close: 363.5000
Price fixings: 145
Settlement Price(2/24/2017): 367.5000
Change Settlement: -0.19%(-0.7000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LB 3/17 366.8000 8:49 PM +0.91% 366.8000 366.9000 1,400
F LB 5/17 379.5000 8:50 PM +1.74% 379.4000 380.8000 3,351
F LB 7/17 386.6000 8:44 PM +1.55% 384.7000 387.0000 538
F LB 9/17 386.4000 8:43 PM +1.95% 383.4000 386.0000 133
F LB 11/17 380.0000 8:44 PM +1.20% 379.0000 380.0000 14
F LB 1/18 - - - 380.0000000 390.0000000 -
F LB 3/18 - - - - - -

Performance

1 Week  
+0.69%
1 Month  
+13.56%
3 Months  
+8.68%
YTD  
+11.76%
1 Year  
+32.90%
3 Years     -
5 Years     -
1W High / 1W Low: 364.9000 361.8000
1M High / 1M Low: 375.4000 323.0000
6M High / 6M Low: 375.4000 316.1000
High (YTD): 2/9/2017 375.4000
Low (YTD): 1/23/2017 321.5000
52W High: 2/9/2017 375.4000
52W Low: 3/2/2016 273.0000
Avg. price 1W:   363.6250
Avg. volume 1W:   421
Avg. price 1M:   352.9227
Avg. volume 1M:   564
Avg. price 6M:   334.7631
Avg. volume 6M:   217
Avg. price 1Y:   332.1839
Avg. volume 1Y:   178
Volatility 1M:   22.08%
Volatility 6M:   21.22%
Volatility 1Y:   20.90%
Volatility 3Y:   -