Lumber (LB September 2017)/  CME Composite

7/21/2017 8:54:02 PM Chg. - Bid8:55:00 PM Ask8:55:00 PM Open High Low Previous Close
388.2000USD - 385.5000 391.0000 393.7000 394.5000 385.7000 391.7000

Master data

WKN: -
Ticker: LB
Currency: USD
Type: Futures Contract
Exchange: CME Composite
Number of members: -
Next exchange holiday: 9/4/2017

Quote data

Open: 393.7000
High: 394.5000
Low: 385.7000
Previous Close: 391.7000
Price fixings: 268
Settlement Price(7/21/2017): 386.7000
Change Settlement: +0.39%(+1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LB 9/17 388.2000 7/21/2017 - 385.5000 391.0000 3,373
F LB 11/17 369.2000 7/21/2017 - 328.0000 375.0000 699
F LB 1/18 374.9000 7/21/2017 - 335.0000 380.6000 186
F LB 3/18 381.9000 7/20/2017 - 310.0000 383.9000 44
F LB 5/18 364.0000 5/22/2017 - 300.0000 385.0000 4
F LB 7/18 - - - 374.1000000 - -
F LB 9/18 - - - 359.6000000 - -

Performance

1 Week  
+2.86%
1 Month  
+11.91%
3 Months
  -3.53%
YTD  
+6.97%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 391.7000 384.3000
1M High / 1M Low: 391.7000 335.1000
6M High / 6M Low: 411.4000 335.1000
High (YTD): 4/7/2017 411.4000
Low (YTD): 6/27/2017 335.1000
52W High: - -
52W Low: - -
Avg. price 1W:   388.6200
Avg. volume 1W:   571
Avg. price 1M:   363.1619
Avg. volume 1M:   473
Avg. price 6M:   372.5276
Avg. volume 6M:   159
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   24.93%
Volatility 6M:   20.24%
Volatility 1Y:   -
Volatility 3Y:   -