Live Cattle (LE October 2017)/  CME GLOBEX

9/22/2017 8:04:57 PM Chg. +1.575 Bid8:05:00 PM Ask9:56:26 PM Open High Low Previous Close
111.725USX +1.43% 111.000 111.700 110.025 111.825 109.700 110.150

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/23/2017

Quote data

Open: 110.025
High: 111.825
Low: 109.700
Previous Close: 110.150
Price fixings: 3,817
Settlement Price(9/22/2017): 111.575
Change Settlement: +0.13%(+0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 10/17 111.725 9/22/2017 +1.43% 111.000 111.700 61,716
F LE 12/17 117.550 9/22/2017 +1.12% 116.400 117.750 136,668
F LE 2/18 120.175 9/22/2017 +0.71% 119.300 120.500 56,935
F LE 4/18 121.900 9/22/2017 +0.31% 121.375 122.150 45,919
F LE 6/18 114.925 9/22/2017 +0.55% 113.300 115.250 21,132
F LE 8/18 112.150 9/22/2017 +0.47% 111.000 113.000 7,558
F LE 10/18 113.075 9/22/2017 +0.24% 109.000 113.400 2,621
F LE 12/18 114.350 9/22/2017 +0.53% 113.650 114.400 645
F LE 2/19 115.000 9/22/2017 +0.66% 114.475 115.300 123

Performance

1 Week  
+3.52%
1 Month  
+3.79%
3 Months
  -0.51%
YTD  
+11.20%
1 Year  
+12.06%
3 Years     -
5 Years     -
1W High / 1W Low: 110.925 107.725
1M High / 1M Low: 110.925 104.350
6M High / 6M Low: 122.200 104.350
High (YTD): 6/5/2017 122.200
Low (YTD): 1/31/2017 99.600
52W High: 6/5/2017 122.200
52W Low: 10/13/2016 91.850
Avg. price 1W:   108.945
Avg. volume 1W:   21,731
Avg. price 1M:   107.045
Avg. volume 1M:   25,260
Avg. price 6M:   112.519
Avg. volume 6M:   17,776
Avg. price 1Y:   106.019
Avg. volume 1Y:   9,959
Volatility 1M:   18.42%
Volatility 6M:   19.25%
Volatility 1Y:   16.24%
Volatility 3Y:   -