Live Cattle (LE February 2017)/  CME GLOBEX

1/23/2017 8:04:58 PM Chg. - Bid9:30:00 PM Ask8:05:00 PM Open High Low Previous Close
120.175USX - 119.750 120.375 120.000 120.600 119.500 120.150

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/20/2017

Quote data

Open: 120.000
High: 120.600
Low: 119.500
Previous Close: 120.150
Price fixings: 2,457
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 2/17 120.175 1/23/2017 - 119.750 120.375 51,996
F LE 4/17 119.150 1/23/2017 - 118.200 119.175 141,915
F LE 6/17 108.575 1/23/2017 - 108.000 108.600 81,851
F LE 8/17 104.200 1/23/2017 - 102.775 104.000 36,925
F LE 10/17 103.750 1/23/2017 - 103.200 103.950 21,410
F LE 12/17 104.250 1/23/2017 - 104.025 104.675 7,781
F LE 2/18 103.800 1/23/2017 - 100.000 104.750 2,184
F LE 4/18 102.400 1/23/2017 - 102.025 103.500 499

Performance

1 Week  
+0.61%
1 Month  
+3.33%
3 Months  
+14.89%
YTD  
+3.62%
1 Year  
+0.04%
3 Years     -
5 Years     -
1W High / 1W Low: 120.925 119.450
1M High / 1M Low: 120.925 114.475
6M High / 6M Low: 120.925 97.850
High (YTD): 1/19/2017 120.925
Low (YTD): 1/3/2017 114.475
52W High: 3/16/2016 122.300
52W Low: 10/13/2016 97.850
Avg. price 1W:   120.195
Avg. volume 1W:   17,842
Avg. price 1M:   117.669
Avg. volume 1M:   25,099
Avg. price 6M:   109.591
Avg. volume 6M:   14,707
Avg. price 1Y:   112.961
Avg. volume 1Y:   7,945
Volatility 1M:   15.44%
Volatility 6M:   17.89%
Volatility 1Y:   16.58%
Volatility 3Y:   -