Live Cattle (LE June 2017)/  CME GLOBEX

6/23/2017 8:04:58 PM Chg. - Bid9:00:15 PM Ask9:00:15 PM Open High Low Previous Close
119.400USX - 118.500 119.500 119.375 119.575 118.525 119.000

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/3/2017

Quote data

Open: 119.375
High: 119.575
Low: 118.525
Previous Close: 119.000
Price fixings: 396
Settlement Price(6/23/2017): 119.200
Change Settlement: +0.17%(+0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 6/17 119.400 6/23/2017 - 118.500 119.500 3,759
F LE 8/17 115.425 6/23/2017 - 114.175 115.800 176,719
F LE 10/17 112.500 6/23/2017 - 111.250 113.000 107,510
F LE 12/17 113.050 6/23/2017 - 112.000 113.400 58,874
F LE 2/18 113.575 6/23/2017 - 112.750 113.950 26,811
F LE 4/18 112.025 6/23/2017 - 109.775 113.500 11,458
F LE 6/18 105.525 6/23/2017 - 104.500 108.000 5,643
F LE 8/18 104.150 6/23/2017 - 103.000 104.975 970
F LE 10/18 - - - - - -
F LE 12/18 - - - - - -

Performance

1 Week
  -2.01%
1 Month
  -3.67%
3 Months  
+5.92%
YTD  
+13.69%
1 Year  
+12.59%
3 Years     -
5 Years     -
1W High / 1W Low: 120.950 119.000
1M High / 1M Low: 132.525 119.000
6M High / 6M Low: 132.525 103.450
High (YTD): 6/5/2017 132.525
Low (YTD): 2/13/2017 103.450
52W High: 6/5/2017 132.525
52W Low: 10/13/2016 91.425
Avg. price 1W:   119.865
Avg. volume 1W:   1,994
Avg. price 1M:   125.451
Avg. volume 1M:   5,925
Avg. price 6M:   113.971
Avg. volume 6M:   18,716
Avg. price 1Y:   107.385
Avg. volume 1Y:   10,754
Volatility 1M:   21.18%
Volatility 6M:   16.76%
Volatility 1Y:   16.49%
Volatility 3Y:   -