Live Cattle (LE August 2017)/  CME GLOBEX

7/27/2017 8:04:57 PM Chg. - Bid8:05:00 PM Ask8:05:00 PM Open High Low Previous Close
114.375USX - 114.250 114.500 114.650 115.650 113.525 114.450

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/4/2017

Quote data

Open: 114.650
High: 115.650
Low: 113.525
Previous Close: 114.450
Price fixings: 3,118
Settlement Price(7/27/2017): 114.300
Change Settlement: +0.07%(+0.0750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 8/17 114.375 7/27/2017 - 114.250 114.500 50,222
F LE 10/17 113.775 7/27/2017 - 112.600 114.000 184,337
F LE 12/17 114.575 7/27/2017 - 113.650 114.600 69,089
F LE 2/18 116.375 7/27/2017 - 114.575 117.000 37,280
F LE 4/18 116.250 7/27/2017 - 114.000 116.950 18,496
F LE 6/18 109.625 7/27/2017 - 108.000 110.000 6,940
F LE 8/18 108.025 7/27/2017 - 106.000 109.600 1,675
F LE 10/18 108.300 7/27/2017 - 108.000 109.000 384
F LE 12/18 108.500 7/27/2017 - 108.825 109.550 7

Performance

1 Week
  -1.17%
1 Month
  -1.00%
3 Months
  -2.89%
YTD  
+13.30%
1 Year  
+9.27%
3 Years     -
5 Years     -
1W High / 1W Low: 116.700 113.400
1M High / 1M Low: 118.050 113.400
6M High / 6M Low: 126.875 99.900
High (YTD): 6/5/2017 126.875
Low (YTD): 1/31/2017 99.900
52W High: 6/5/2017 126.875
52W Low: 10/13/2016 90.000
Avg. price 1W:   114.905
Avg. volume 1W:   17,288
Avg. price 1M:   115.830
Avg. volume 1M:   28,110
Avg. price 6M:   112.050
Avg. volume 6M:   19,136
Avg. price 1Y:   105.347
Avg. volume 1Y:   10,363
Volatility 1M:   19.20%
Volatility 6M:   18.01%
Volatility 1Y:   15.71%
Volatility 3Y:   -