Lean Hogs (LH October 2016)/  CME Composite

9/30/2016 8:05:00 PM Chg. - Bid9:42:38 PM Ask9:42:38 PM Open High Low Previous Close
49.3250USD - 49.0000 49.3500 52.1250 52.1250 49.0250 51.9750

Master data

WKN: -
Ticker: LH
Currency: USD
Type: Futures Contract
Exchange: CME Composite
Number of members: -
Next exchange holiday: 11/24/2016

Quote data

Open: 52.1250
High: 52.1250
Low: 49.0250
Previous Close: 51.9750
Price fixings: 2,882
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LH 10/16 49.3250 9/30/2016 - 49.0000 49.3500 25,610
F LH 12/16 44.2250 9/30/2016 - 44.2250 44.2250 126,410
F LH 2/17 49.0500 9/30/2016 - 48.4000 49.2500 37,751
F LH 4/17 55.9500 9/30/2016 - 55.3000 57.4250 24,179
F LH 5/17 63.0000 9/30/2016 - 60.0000 69.7500 528
F LH 6/17 67.2000 9/30/2016 - 65.0000 71.0000 6,306
F LH 7/17 67.2000 9/30/2016 - 65.9250 69.2500 933
F LH 8/17 66.7500 9/30/2016 - 65.8000 68.4750 701
F LH 10/17 57.5000 9/30/2016 - 57.4500 59.4000 353
F LH 12/17 54.8500 9/30/2016 - 53.4000 57.5000 151
F LH 2/18 60.0000 9/30/2016 - 55.8250 60.0000 -

Performance

1 Week
  -8.62%
1 Month
  -21.92%
3 Months
  -31.61%
YTD
  -24.81%
1 Year
  -27.44%
3 Years     -
5 Years     -
1W High / 1W Low: 53.0250 49.3250
1M High / 1M Low: 63.1750 49.3250
6M High / 6M Low: 74.5750 49.3250
High (YTD): 6/15/2016 74.5750
Low (YTD): 9/30/2016 49.3250
52W High: 6/15/2016 74.5750
52W Low: 9/30/2016 49.3250
Avg. price 1W:   51.5800
Avg. volume 1W:   7,560
Avg. price 1M:   56.0571
Avg. volume 1M:   15,299
Avg. price 6M:   65.4188
Avg. volume 6M:   9,442
Avg. price 1Y:   66.2412
Avg. volume 1Y:   5,200
Volatility 1M:   34.07%
Volatility 6M:   24.83%
Volatility 1Y:   19.88%
Volatility 3Y:   -