Lean Hogs (LH October 2017)/  CME Composite

9/22/2017 8:04:59 PM Chg. -1.5750 Bid11:38:04 PM Ask11:38:04 PM Open High Low Previous Close
55.7000USD -2.75% 56.3000 56.3000 56.3750 56.6500 55.6750 57.2750

Master data

WKN: -
Ticker: LH
Currency: USD
Type: Futures Contract
Exchange: CME Composite
Number of members: -
Next exchange holiday: 11/23/2017

Quote data

Open: 56.3750
High: 56.6500
Low: 55.6750
Previous Close: 57.2750
Price fixings: 3,869
Settlement Price(9/22/2017): 55.7000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LH 10/17 55.7000 9/22/2017 -2.75% 56.3000 56.3000 47,594
F LH 12/17 56.7000 9/22/2017 -1.90% 56.5500 56.5500 112,719
F LH 2/18 62.0250 9/22/2017 -1.35% 61.5000 62.4000 45,314
F LH 4/18 68.5500 9/22/2017 -0.76% 67.0000 69.0750 33,136
F LH 5/18 75.4250 9/22/2017 0.00% 71.2000 76.3000 1,014
F LH 6/18 78.4250 9/22/2017 -0.06% 77.5000 78.4500 14,589
F LH 7/18 78.5000 9/22/2017 +0.10% 76.0000 78.7750 4,451
F LH 8/18 78.0000 9/22/2017 0.00% 77.0250 78.0000 2,443
F LH 10/18 65.2250 9/22/2017 -0.27% 63.7750 66.0000 524
F LH 12/18 60.9500 9/20/2017 - 60.0000 61.5000 124
F LH 2/19 64.9000 9/20/2017 - 61.9000 65.5000 16

Performance

1 Week
  -8.80%
1 Month
  -12.73%
3 Months
  -18.92%
YTD
  -14.57%
1 Year
  -8.09%
3 Years     -
5 Years     -
1W High / 1W Low: 61.0750 57.2750
1M High / 1M Low: 64.0500 57.2750
6M High / 6M Low: 72.1500 57.2750
High (YTD): 7/5/2017 72.1500
Low (YTD): 9/21/2017 57.2750
52W High: 7/5/2017 72.1500
52W Low: 9/21/2017 57.2750
Avg. price 1W:   59.4050
Avg. volume 1W:   21,595
Avg. price 1M:   61.2648
Avg. volume 1M:   23,692
Avg. price 6M:   66.2451
Avg. volume 6M:   11,845
Avg. price 1Y:   65.5698
Avg. volume 1Y:   6,443
Volatility 1M:   31.70%
Volatility 6M:   22.21%
Volatility 1Y:   19.70%
Volatility 3Y:   -