Lean Hogs (LH October 2017)/  CME Composite

9/22/2017 8:04:59 PM Chg. - Bid3:11:05 PM Ask3:11:05 PM Open High Low Previous Close
55.7000USD - 56.0000 56.0000 56.3750 56.6500 55.6750 57.2750

Master data

WKN: -
Ticker: LH
Currency: USD
Type: Futures Contract
Exchange: CME Composite
Number of members: -
Next exchange holiday: 11/23/2017

Quote data

Open: 56.3750
High: 56.6500
Low: 55.6750
Previous Close: 57.2750
Price fixings: 3,869
Settlement Price(9/22/2017): 55.7000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LH 10/17 55.7000 9/22/2017 - 56.0000 56.0000 45,226
F LH 12/17 56.7000 9/22/2017 - 56.2500 56.4500 113,847
F LH 2/18 62.0250 9/22/2017 - 61.9000 61.9000 45,360
F LH 4/18 68.5500 9/22/2017 - 68.1750 69.0750 34,739
F LH 5/18 75.4250 9/22/2017 - 74.8000 76.3000 1,028
F LH 6/18 78.4250 9/22/2017 - 77.5750 78.3750 15,011
F LH 7/18 78.5000 9/22/2017 - 77.9750 78.7750 4,439
F LH 8/18 78.0000 9/22/2017 - 77.0250 78.0000 2,474
F LH 10/18 65.2250 9/22/2017 - 63.7750 66.0000 532
F LH 12/18 60.9500 9/20/2017 - 60.0000 61.5000 124
F LH 2/19 64.9000 9/20/2017 - 61.9000 65.5000 16

Performance

1 Week
  -7.09%
1 Month
  -11.48%
3 Months
  -17.97%
YTD
  -14.57%
1 Year
  -8.09%
3 Years     -
5 Years     -
1W High / 1W Low: 60.0500 55.7000
1M High / 1M Low: 64.0500 55.7000
6M High / 6M Low: 72.1500 55.7000
High (YTD): 7/5/2017 72.1500
Low (YTD): 9/22/2017 55.7000
52W High: 7/5/2017 72.1500
52W Low: 9/22/2017 55.7000
Avg. price 1W:   58.3300
Avg. volume 1W:   18,255
Avg. price 1M:   60.6225
Avg. volume 1M:   23,461
Avg. price 6M:   66.1304
Avg. volume 6M:   12,053
Avg. price 1Y:   65.5701
Avg. volume 1Y:   6,521
Volatility 1M:   33.63%
Volatility 6M:   22.30%
Volatility 1Y:   19.84%
Volatility 3Y:   -