Lean Hogs (LH December 2016)/  CME Composite

12/2/2016 8:04:56 PM Chg. - Bid3:25:16 PM Ask3:25:16 PM Open High Low Previous Close
50.8250USD - 51.2500 51.2500 50.9000 51.2750 50.5250 50.4000

Master data

WKN: -
Ticker: LH
Currency: USD
Type: Futures Contract
Exchange: CME Composite
Number of members: -
Next exchange holiday: 12/26/2016

Quote data

Open: 50.9000
High: 51.2750
Low: 50.5250
Previous Close: 50.4000
Price fixings: 2,269
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LH 12/16 50.8250 12/2/2016 - 51.2500 51.2500 29,194
F LH 2/17 53.9000 12/2/2016 - 54.3000 54.3000 99,329
F LH 4/17 60.0250 12/2/2016 - 59.9000 60.4500 42,827
F LH 5/17 67.6250 12/2/2016 - 65.1000 69.4500 937
F LH 6/17 72.0750 12/2/2016 - 71.8500 72.5500 20,821
F LH 7/17 73.0000 12/2/2016 - 73.1250 73.1250 9,331
F LH 8/17 74.0500 12/2/2016 - 72.8000 74.4750 7,729
F LH 10/17 62.6500 12/2/2016 - 60.0000 62.6500 2,173
F LH 12/17 57.8750 11/30/2016 - 57.7000 58.7000 1,022
F LH 2/18 61.0000 12/1/2016 - 61.2000 63.5000 201
F LH 4/18 64.8000 11/15/2016 - 64.0000 65.2000 28
F LH 5/18 - - - - - -
F LH 6/18 - - - - - -

Performance

1 Week  
+0.99%
1 Month  
+9.83%
3 Months
  -7.93%
YTD
  -17.22%
1 Year
  -21.32%
3 Years     -
5 Years     -
1W High / 1W Low: 51.0000 50.3250
1M High / 1M Low: 51.2250 46.2500
6M High / 6M Low: 67.0250 41.2500
High (YTD): 6/15/2016 67.0250
Low (YTD): 10/18/2016 41.2500
52W High: 6/15/2016 67.0250
52W Low: 10/18/2016 41.2500
Avg. price 1W:   50.6150
Avg. volume 1W:   8,944
Avg. price 1M:   48.6421
Avg. volume 1M:   15,475
Avg. price 6M:   53.6474
Avg. volume 6M:   10,949
Avg. price 1Y:   58.5028
Avg. volume 1Y:   6,007
Volatility 1M:   27.83%
Volatility 6M:   31.26%
Volatility 1Y:   23.48%
Volatility 3Y:   -