Lean Hogs (LH February 2017)/  CME Composite

1/20/2017 8:04:56 PM Chg. - Bid10:58:39 PM Ask10:58:39 PM Open High Low Previous Close
65.1250USD - 65.2000 65.4250 65.7000 65.8750 65.0250 65.4000

Master data

WKN: -
Ticker: LH
Currency: USD
Type: Futures Contract
Exchange: CME Composite
Number of members: -
Next exchange holiday: 2/20/2017

Quote data

Open: 65.7000
High: 65.8750
Low: 65.0250
Previous Close: 65.4000
Price fixings: 3,028
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LH 2/17 65.1250 1/20/2017 - 65.2000 65.4250 35,043
F LH 4/17 68.2750 1/20/2017 - 68.1750 68.4750 92,490
F LH 5/17 73.3000 1/20/2017 - 72.1500 73.4500 1,633
F LH 6/17 77.2750 1/20/2017 - 77.1000 77.9500 41,351
F LH 7/17 77.2500 1/20/2017 - 76.4000 77.7000 14,976
F LH 8/17 76.8500 1/20/2017 - 76.6000 77.3500 16,953
F LH 10/17 66.6250 1/20/2017 - 65.2000 66.7500 9,479
F LH 12/17 62.7250 1/20/2017 - 61.7250 62.9000 4,904
F LH 2/18 65.1500 1/20/2017 - 63.2000 66.0000 436
F LH 4/18 67.5000 1/13/2017 - 65.5000 69.5250 88
F LH 5/18 - - - 72.1000000 75.9000000 -
F LH 6/18 77.2500 1/11/2017 - 58.0000 77.2500 2

Performance

1 Week
  -0.53%
1 Month  
+0.39%
3 Months  
+33.11%
YTD
  -1.03%
1 Year
  -0.19%
3 Years     -
5 Years     -
1W High / 1W Low: 65.7750 65.1250
1M High / 1M Low: 65.8250 63.2250
6M High / 6M Low: 65.8250 48.1750
High (YTD): 1/12/2017 65.8250
Low (YTD): 1/3/2017 63.3750
52W High: 6/15/2016 69.8500
52W Low: 10/20/2016 48.1750
Avg. price 1W:   65.4437
Avg. volume 1W:   12,028
Avg. price 1M:   64.8800
Avg. volume 1M:   16,272
Avg. price 6M:   57.6258
Avg. volume 6M:   9,884
Avg. price 1Y:   62.1260
Avg. volume 1Y:   5,295
Volatility 1M:   21.42%
Volatility 6M:   29.25%
Volatility 1Y:   22.22%
Volatility 3Y:   -