Lean Hogs (LH July 2017)/  CME Composite

6/23/2017 8:04:59 PM Chg. - Bid9:00:15 PM Ask9:00:15 PM Open High Low Previous Close
85.1750USD - 84.8500 85.3500 85.1500 85.3500 84.1000 85.2000

Master data

WKN: -
Ticker: LH
Currency: USD
Type: Futures Contract
Exchange: CME Composite
Number of members: -
Next exchange holiday: 7/3/2017

Quote data

Open: 85.1500
High: 85.3500
Low: 84.1000
Previous Close: 85.2000
Price fixings: 3,125
Settlement Price(6/23/2017): 85.3000
Change Settlement: -0.15%(-0.1250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LH 7/17 85.1750 6/23/2017 - 84.8500 85.3500 22,592
F LH 8/17 78.4250 6/23/2017 - 78.1500 79.0000 96,185
F LH 10/17 67.9000 6/23/2017 - 67.5000 67.8000 64,547
F LH 12/17 61.9000 6/23/2017 - 61.0000 62.0000 35,133
F LH 2/18 65.4250 6/23/2017 - 64.5000 66.0000 16,094
F LH 4/18 68.9500 6/23/2017 - 67.7500 69.9500 14,599
F LH 5/18 73.6000 6/22/2017 - 73.0500 74.5000 249
F LH 6/18 76.3750 6/23/2017 - 75.1000 77.7750 6,474
F LH 7/18 75.6500 6/23/2017 - 75.4000 76.5000 583
F LH 8/18 74.1250 6/23/2017 - 74.3000 75.0250 340
F LH 10/18 64.8000 6/23/2017 - 64.5000 65.9750 80
F LH 12/18 - - - 59.9000000 64.0000000 2

Performance

1 Week  
+3.43%
1 Month  
+5.87%
3 Months  
+12.18%
YTD  
+12.81%
1 Year  
+10.72%
3 Years     -
5 Years     -
1W High / 1W Low: 86.0750 84.1000
1M High / 1M Low: 86.0750 80.4500
6M High / 6M Low: 86.0750 69.5250
High (YTD): 6/21/2017 86.0750
Low (YTD): 4/21/2017 69.5250
52W High: 6/21/2017 86.0750
52W Low: 9/30/2016 67.2000
Avg. price 1W:   85.1150
Avg. volume 1W:   11,896
Avg. price 1M:   82.5798
Avg. volume 1M:   15,022
Avg. price 6M:   77.5347
Avg. volume 6M:   6,756
Avg. price 1Y:   75.7566
Avg. volume 1Y:   3,611
Volatility 1M:   20.51%
Volatility 6M:   17.51%
Volatility 1Y:   18.02%
Volatility 3Y:   -