F & N/ SG1T58930911 /
2024-03-28 9:47:39 AM | Chg. 0.000 | Volume | Bid2024-03-28 | Ask10:06:00 AM | High | Low |
---|---|---|---|---|---|---|
1.040SGD | 0.00% | 29,000 Turnover: 27,091 |
1.030Bid Size: 6,300 | 1.050Ask Size: 9,200 | 1.050 | 1.040 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:47:39 AM | 1.040 | 1,600 |
2024-03-28 | 9:47:39 AM | 1.040 | 400 |
2024-03-28 | 8:30:43 AM | 1.040 | 2,600 |
2024-03-28 | 7:17:37 AM | 1.040 | 100 |
2024-03-28 | 7:17:16 AM | 1.040 | 400 |
2024-03-28 | 7:16:58 AM | 1.040 | 2,800 |
2024-03-28 | 7:16:21 AM | 1.040 | 1,300 |
2024-03-28 | 7:10:18 AM | 1.040 | 1,700 |
2024-03-28 | 6:58:09 AM | 1.040 | 4,900 |
2024-03-28 | 6:39:30 AM | 1.040 | 5,000 |
2024-03-28 | 6:39:30 AM | 1.040 | 100 |
2024-03-28 | 4:37:51 AM | 1.050 | 3,000 |
2024-03-28 | 4:22:17 AM | 1.050 | 900 |
All quotes in SGD