Natural Gas (NG December 2016)/  NYMEX Composite

12/6/2016 1:01:29 PM Chg. +0.0970 Bid1:01:29 PM Ask1:01:29 PM Open High Low Previous Close
3.6860USD +2.70% 3.6860 3.6880 3.6000 3.6990 3.5740 3.5890

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX Composite
Number of members: -
Next exchange holiday: 12/26/2016

Quote data

Open: 3.6000
High: 3.6990
Low: 3.5740
Previous Close: 3.5890
Price fixings: 6,995
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 1/17 3.6860 1:01 PM +2.70% 3.6860 3.6880 259,633
F NG 2/17 3.6770 1:01 PM +2.68% 3.6720 3.6740 86,693
F NG 3/17 3.6280 1:01 PM +2.49% 3.6270 3.6290 193,744
F NG 4/17 3.4550 1:00 PM +2.16% 3.4510 3.4540 102,637
F NG 5/17 3.4120 12:57 PM +2.00% 3.4090 3.4120 82,864
F NG 6/17 3.4300 1:00 PM +1.99% 3.4240 3.4280 42,267
F NG 7/17 3.4470 12:54 PM +2.04% 3.4460 3.4500 39,419
F NG 8/17 3.4480 12:31 PM +2.25% 3.4380 3.4430 27,416
F NG 9/17 3.4240 10:50 AM +2.00% 3.4190 3.4250 30,503
F NG 10/17 3.4490 10:48 AM +2.31% 3.4390 3.4450 79,227
F NG 11/17 3.4780 11:25 AM +1.73% 3.4760 3.4830 26,872
F NG 12/17 3.6110 12:31 PM +1.89% 3.6000 3.6070 31,218
F NG 1/18 3.6830 11:25 AM +1.60% 3.6840 3.6900 30,360
F NG 2/18 3.5810 12:05 AM +0.08% 3.6320 3.6400 10,377
F NG 3/18 3.5000 9:27 AM +0.89% 3.5180 3.5290 29,163
F NG 4/18 2.9260 9:27 AM +0.90% 2.9420 2.9660 -
F NG 5/18 2.8420 12/5/2016 - 2.8630 2.8990 9,896
F NG 6/18 2.8550 12/5/2016 - 2.8750 2.9120 7,555
F NG 7/18 2.8650 12/5/2016 - 2.8920 2.9310 10,293
F NG 8/18 2.8850 12/5/2016 - 2.8880 2.9290 4,787
F NG 9/18 2.8490 12/5/2016 - 2.8700 2.9140 8,540
F NG 10/18 2.8940 12/5/2016 - 2.9040 2.9400 14,876
F NG 11/18 2.9240 12/5/2016 - 2.9510 2.9890 6,636
F NG 12/18 3.0510 12/5/2016 - 3.0400 3.1590 5,092
F NG 1/19 3.1150 12/1/2016 - 2.9200 4.0000 2,473
F NG 2/19 3.1500 12/1/2016 - 2.9150 3.1500 899
F NG 3/19 3.0160 11/15/2016 - 3.0160 3.0930 945
F NG 4/19 2.7590 11/23/2016 - 2.6090 2.7600 789
F NG 5/19 2.7200 12/5/2016 - 2.7050 2.7550 450
F NG 6/19 2.7500 11/30/2016 - 2.6500 2.7800 415

Performance

1 Week  
+10.76%
1 Month  
+24.99%
3 Months  
+15.51%
YTD  
+28.43%
1 Year  
+30.02%
3 Years
  -15.07%
5 Years
  -37.31%
1W High / 1W Low: 3.5890 3.3280
1M High / 1M Low: 3.5890 2.7910
6M High / 6M Low: 3.6560 2.7910
High (YTD): 10/13/2016 3.6560
Low (YTD): 2/25/2016 2.5400
52W High: 10/13/2016 3.6560
52W Low: 2/25/2016 2.5400
Avg. price 1W:   3.4520
Avg. volume 1W:   169,869
Avg. price 1M:   3.1019
Avg. volume 1M:   120,032
Avg. price 6M:   3.2849
Avg. volume 6M:   49,501
Avg. price 1Y:   3.0799
Avg. volume 1Y:   29,466
Volatility 1M:   47.65%
Volatility 6M:   29.74%
Volatility 1Y:   24.61%
Volatility 3Y:   16.73%