Natural Gas (NG September 2017)/  NYMEX Composite

9/25/2017 3:12:49 PM Chg. -0.0060 Bid3:12:50 PM Ask3:12:50 PM Open High Low Previous Close
2.9390USD -0.20% 2.9390 2.9400 2.9320 2.9860 2.9270 2.9450

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX Composite
Number of members: -
Next exchange holiday: 11/23/2017

Quote data

Open: 2.9320
High: 2.9860
Low: 2.9270
Previous Close: 2.9450
Price fixings: 3,286
Settlement Price(9/22/2017): 2.9590
Change Settlement: -0.68%(-0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 10/17 2.9390 3:12 PM -0.20% 2.9390 2.9400 29,394
F NG 11/17 3.0050 3:13 PM -0.17% 3.0050 3.0060 294,472
F NG 12/17 3.1640 3:13 PM -0.19% 3.1640 3.1660 122,203
F NG 1/18 3.2730 3:13 PM -0.21% 3.2740 3.2750 157,705
F NG 2/18 3.2840 3:12 PM -0.18% 3.2830 3.2850 84,016
F NG 3/18 3.2440 3:13 PM -0.12% 3.2440 3.2460 122,118
F NG 4/18 2.9410 3:12 PM +0.03% 2.9390 2.9410 122,514
F NG 5/18 2.9090 3:12 PM +0.14% 2.9100 2.9110 66,080
F NG 6/18 2.9350 3:02 PM +0.17% 2.9360 2.9380 35,210
F NG 7/18 2.9610 3:07 PM +0.20% 2.9600 2.9630 -
F NG 8/18 2.9650 3:13 PM +0.10% 2.9640 2.9660 27,140
F NG 9/18 2.9450 3:12 PM +0.31% 2.9440 2.9460 -
F NG 10/18 2.9660 3:08 PM 0.00% 2.9670 2.9690 -
F NG 11/18 3.0070 9/22/2017 - 3.0160 3.0200 27,253
F NG 12/18 3.1490 9/22/2017 - 3.1460 3.1520 27,634
F NG 1/19 3.2360 9/22/2017 - 3.2330 3.2390 16,113
F NG 2/19 3.2100 9/22/2017 - 3.2100 3.2210 6,370
F NG 3/19 3.1480 3:08 PM -0.06% 3.1440 3.1530 -
F NG 4/19 2.7660 9/21/2017 - 2.7770 2.7940 12,292
F NG 5/19 2.7590 9/22/2017 - 2.7410 2.7620 2,844
F NG 6/19 2.7670 9/21/2017 - 2.7610 2.7870 3,561
F NG 7/19 2.7860 9/21/2017 - 2.7850 2.8130 2,448
F NG 8/19 2.7870 9/21/2017 - 2.7880 2.8200 2,191
F NG 9/19 2.7790 9/21/2017 - 2.7490 2.8570 2,285
F NG 10/19 2.8080 9/21/2017 - 2.6700 2.8200 3,329
F NG 11/19 2.8650 9/21/2017 - 2.7400 3.0000 2,065
F NG 12/19 3.0320 9/22/2017 - 2.8800 3.0150 2,230
F NG 1/20 3.1150 9/21/2017 - 3.1100 3.1600 1,228
F NG 2/20 3.1100 9/19/2017 - 2.9600 3.0500 669
F NG 3/20 3.0500 9/19/2017 - 3.0090 3.1500 798

Performance

1 Week
  -6.82%
1 Month  
+0.48%
3 Months
  -1.18%
YTD
  -17.72%
1 Year
  -4.27%
3 Years
  -30.19%
5 Years
  -34.98%
1W High / 1W Low: 3.1540 2.9450
1M High / 1M Low: 3.1540 2.9000
6M High / 6M Low: 3.4990 2.8210
High (YTD): 5/12/2017 3.4990
Low (YTD): 8/4/2017 2.8210
52W High: 12/28/2016 3.5980
52W Low: 8/4/2017 2.8210
Avg. price 1W:   3.0510
Avg. volume 1W:   167,052
Avg. price 1M:   3.0060
Avg. volume 1M:   157,478
Avg. price 6M:   3.1236
Avg. volume 6M:   59,815
Avg. price 1Y:   3.1789
Avg. volume 1Y:   39,671
Volatility 1M:   31.97%
Volatility 6M:   26.60%
Volatility 1Y:   27.83%
Volatility 3Y:   19.19%