Natural Gas (NG August 2017)/  NYMEX Composite

8/17/2017 3:32:33 AM Chg. +0.0030 Bid3:32:33 AM Ask3:32:33 AM Open High Low Previous Close
2.8920USD +0.10% 2.8920 2.8930 2.8910 2.8940 2.8680 2.8890

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX Composite
Number of members: -
Next exchange holiday: 9/4/2017

Quote data

Open: 2.8910
High: 2.8940
Low: 2.8680
Previous Close: 2.8890
Price fixings: 771
Settlement Price(8/16/2017): 2.8900
Change Settlement: +0.07%(+0.0020)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 9/17 2.8920 3:32 AM +0.10% 2.8920 2.8930 147,089
F NG 10/17 2.9280 3:32 AM +0.27% 2.9260 2.9280 275,462
F NG 11/17 3.0040 3:20 AM +0.13% 3.0060 3.0080 122,241
F NG 12/17 3.1500 3:26 AM +0.22% 3.1490 3.1510 95,591
F NG 1/18 3.2490 3:27 AM +0.22% 3.2480 3.2500 145,641
F NG 2/18 3.2300 12:27 AM -0.12% 3.2400 3.2420 56,554
F NG 3/18 3.1910 8/16/2017 - 3.1940 3.1970 82,463
F NG 4/18 2.8730 3:32 AM -0.03% 2.8730 2.8760 -
F NG 5/18 2.8290 12:08 AM -0.46% 2.8390 2.8430 45,893
F NG 6/18 2.8660 8/16/2017 - 2.8640 2.8690 26,452
F NG 7/18 2.8920 8/16/2017 - 2.8920 2.8960 26,910
F NG 8/18 2.9000 8/16/2017 - 2.8960 2.9000 25,070
F NG 9/18 2.8830 8/16/2017 - 2.8730 2.8770 20,383
F NG 10/18 2.8960 8/16/2017 - 2.8920 2.8960 49,021
F NG 11/18 2.9410 8/16/2017 - 2.9400 2.9470 21,509
F NG 12/18 3.0740 8/16/2017 - 3.0660 3.0770 23,825
F NG 1/19 3.1590 8/16/2017 - 3.1500 3.1640 11,461
F NG 2/19 3.1260 12:08 AM -0.45% 3.1240 3.1410 3,863
F NG 3/19 3.0580 3:10 AM -0.36% 3.0550 3.0670 8,726
F NG 4/19 2.7050 8/16/2017 - 2.6850 2.7170 9,899
F NG 5/19 2.6800 8/15/2017 - 2.6530 2.6850 1,990
F NG 6/19 2.7050 8/15/2017 - 2.6760 2.7080 1,893
F NG 7/19 2.7300 8/15/2017 - 2.7000 2.7360 1,452
F NG 8/19 2.7310 8/15/2017 - 2.7070 2.7660 1,209
F NG 9/19 2.7060 8/16/2017 - 2.6400 2.7350 1,225
F NG 10/19 2.7300 8/16/2017 - 2.6800 2.9930 1,995
F NG 11/19 2.8020 8/14/2017 - 2.7400 3.0000 1,376
F NG 12/19 2.9200 8/16/2017 - 2.8800 2.9200 1,163
F NG 1/20 3.0300 8/16/2017 - 2.9800 3.0800 1,097
F NG 2/20 3.0280 8/11/2017 - 2.9600 3.0500 588

Performance

1 Week  
+0.42%
1 Month
  -2.49%
3 Months
  -13.23%
YTD
  -18.56%
1 Year
  -2.53%
3 Years
  -31.14%
5 Years
  -48.63%
1W High / 1W Low: 2.9900 2.8800
1M High / 1M Low: 3.0700 2.7760
6M High / 6M Low: 3.4820 2.7760
High (YTD): 5/12/2017 3.4820
Low (YTD): 8/4/2017 2.7760
52W High: 12/28/2016 3.5680
52W Low: 8/4/2017 2.7760
Avg. price 1W:   2.9458
Avg. volume 1W:   147,200
Avg. price 1M:   2.9130
Avg. volume 1M:   115,939
Avg. price 6M:   3.1336
Avg. volume 6M:   43,234
Avg. price 1Y:   3.1628
Avg. volume 1Y:   24,094
Volatility 1M:   27.16%
Volatility 6M:   27.80%
Volatility 1Y:   26.90%
Volatility 3Y:   18.84%