Orange Juice (OJ November 2017)/  XC0005998148  /  ICE US

9/22/2017 12:00:00 AM Chg. -5.60 Open High Low Previous Close
146.80USX -3.67% 153.00 153.00 145.75 152.40

Master data

WKN: -
Ticker: OJ
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/23/2017

Quote data

Open: 153.00
High: 153.00
Low: 145.75
Previous Close: 152.40
Price fixings: -
Settlement Price(9/22/2017): 146.80
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F OJ 11/17 146.80 9/22/2017 -3.67% - - 5,688
F OJ 12/17 - - - - - -
F OJ 1/18 146.40 9/22/2017 -3.14% - - 1,608
F OJ 2/18 - - - - - -
F OJ 3/18 146.95 9/22/2017 -3.04% - - 947
F OJ 4/18 - - - - - -
F OJ 5/18 148.80 9/22/2017 -3.72% - - 249
F OJ 7/18 151.05 9/22/2017 -1.92% - - 47
F OJ 9/18 145.15 8/21/2017 - 143.65 143.65 26
F OJ 11/18 - - - - - -
F OJ 1/19 - - - - - -
F OJ 2/19 - - - - - -
F OJ 3/19 - - - - - -
F OJ 5/19 - - - - - -
F OJ 7/19 - - - - - -
F OJ 9/19 - - - - - -
F OJ 11/19 - - - - - -
F OJ 1/20 - - - - - -
F OJ 2/20 - - - - - -
F OJ 3/20 - - - - - -
F OJ 5/20 - - - - - -
F OJ 7/20 - - - - - -

Performance

1 Week
  -1.90%
1 Month  
+11.89%
3 Months  
+14.42%
YTD
  -25.24%
1 Year
  -10.60%
3 Years     -
5 Years     -
1W High / 1W Low: 154.50 149.65
1M High / 1M Low: 157.15 130.05
6M High / 6M Low: 167.90 126.90
High (YTD): 1/10/2017 179.00
Low (YTD): 7/20/2017 126.90
52W High: 11/1/2016 202.10
52W Low: 7/20/2017 126.90
Avg. price 1W:   152.11
Avg. volume 1W:   652
Avg. price 1M:   143.55
Avg. volume 1M:   1,443
Avg. price 6M:   141.43
Avg. volume 6M:   376
Avg. price 1Y:   146.91
Avg. volume 1Y:   292
Volatility 1M:   40.39%
Volatility 6M:   30.37%
Volatility 1Y:   28.19%
Volatility 3Y:   -