Orange Juice (OJ July 2017)/  XC0005998148  /  ICE US

6/23/2017 12:00:00 AM Chg. - Open High Low Previous Close
137.65USX - 131.95 138.75 130.65 131.95

Master data

WKN: -
Ticker: OJ
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/3/2017

Quote data

Open: 131.95
High: 138.75
Low: 130.65
Previous Close: 131.95
Price fixings: -
Settlement Price(6/23/2017): 137.65
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F OJ 7/17 137.65 6/23/2017 - - - 1,426
F OJ 9/17 133.35 6/23/2017 - - - 7,469
F OJ 11/17 133.35 6/23/2017 - - - 1,766
F OJ 1/18 132.95 6/23/2017 - - - 755
F OJ 2/18 - - - - - -
F OJ 3/18 134.65 6/23/2017 - - - 274
F OJ 5/18 135.00 6/22/2017 - - - 168
F OJ 7/18 - - - - - -
F OJ 9/18 - - - - - -
F OJ 11/18 - - - - - -
F OJ 1/19 - - - - - -
F OJ 2/19 - - - - - -
F OJ 3/19 - - - - - -
F OJ 5/19 - - - - - -
F OJ 7/19 - - - - - -
F OJ 9/19 - - - - - -
F OJ 11/19 - - - - - -
F OJ 1/20 - - - - - -
F OJ 2/20 - - - - - -
F OJ 3/20 - - - - - -
F OJ 5/20 - - - - - -

Performance

1 Week
  -2.93%
1 Month  
+0.44%
3 Months
  -20.09%
YTD
  -26.53%
1 Year  
+9.16%
3 Years     -
5 Years     -
1W High / 1W Low: 138.90 131.95
1M High / 1M Low: 142.80 131.45
6M High / 6M Low: 190.95 131.45
High (YTD): 1/3/2017 190.95
Low (YTD): 6/1/2017 131.45
52W High: 11/7/2016 212.75
52W Low: 6/1/2017 131.45
Avg. price 1W:   135.45
Avg. volume 1W:   914
Avg. price 1M:   136.45
Avg. volume 1M:   917
Avg. price 6M:   157.49
Avg. volume 6M:   450
Avg. price 1Y:   167.76
Avg. volume 1Y:   347
Volatility 1M:   33.06%
Volatility 6M:   30.02%
Volatility 1Y:   27.89%
Volatility 3Y:   -