Orange Juice (OJ September 2017)/  XC0005998148  /  ICE US

7/26/2017 12:00:00 AM Chg. +1.35 Open High Low Previous Close
133.60USX +1.02% 132.75 134.40 130.65 132.25

Master data

WKN: -
Ticker: OJ
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/4/2017

Quote data

Open: 132.75
High: 134.40
Low: 130.65
Previous Close: 132.25
Price fixings: -
Settlement Price(7/26/2017): 130.40
Change Settlement: +2.45%(+3.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F OJ 9/17 133.60 7/26/2017 +1.02% - - -
F OJ 11/17 134.05 7/26/2017 +1.75% - - -
F OJ 12/17 - - - - - -
F OJ 1/18 134.60 7/26/2017 +1.05% - - -
F OJ 2/18 - - - - - -
F OJ 3/18 135.25 7/25/2017 - - - 383
F OJ 5/18 139.70 7/24/2017 - - - 169
F OJ 7/18 136.45 7/14/2017 - - - 15
F OJ 9/18 - - - - - -
F OJ 11/18 - - - - - -
F OJ 1/19 - - - - - -
F OJ 2/19 - - - - - -
F OJ 3/19 - - - - - -
F OJ 5/19 - - - - - -
F OJ 7/19 - - - - - -
F OJ 9/19 - - - - - -
F OJ 11/19 - - - - - -
F OJ 1/20 - - - - - -
F OJ 2/20 - - - - - -
F OJ 3/20 - - - - - -
F OJ 5/20 - - - - - -

Performance

1 Week  
+6.45%
1 Month
  -4.23%
3 Months
  -13.56%
YTD
  -27.49%
1 Year  
+5.95%
3 Years     -
5 Years     -
1W High / 1W Low: 135.50 125.50
1M High / 1M Low: 139.50 125.50
6M High / 6M Low: 173.60 125.50
High (YTD): 1/6/2017 179.90
Low (YTD): 7/20/2017 125.50
52W High: 12/12/2016 199.25
52W Low: 7/20/2017 125.50
Avg. price 1W:   131.53
Avg. volume 1W:   790
Avg. price 1M:   132.03
Avg. volume 1M:   689
Avg. price 6M:   148.30
Avg. volume 6M:   291
Avg. price 1Y:   150.45
Avg. volume 1Y:   269
Volatility 1M:   33.33%
Volatility 6M:   28.80%
Volatility 1Y:   28.56%
Volatility 3Y:   -