RBOB Gasoline (RB September 2016)/  NYMEX Composite

9/23/2016 10:56:47 PM Chg. - Bid11:00:00 PM Ask11:00:00 PM Open High Low Previous Close
1.3750USD - 1.3644 1.3980 1.3932 1.4145 1.3635 1.3907

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX Composite
Number of members: -
Next exchange holiday: 11/24/2016

Quote data

Open: 1.3932
High: 1.4145
Low: 1.3635
Previous Close: 1.3907
Price fixings: 5,659
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 10/16 1.3750 9/23/2016 - 1.3644 1.3980 45,381
F RB 11/16 1.3542 9/23/2016 - 1.3434 1.3645 134,815
F RB 12/16 1.3287 9/23/2016 - 1.3200 1.3790 77,593
F RB 1/17 1.3246 9/23/2016 - 1.3020 1.3370 34,532
F RB 2/17 1.3344 9/23/2016 - 1.2323 1.3366 14,076
F RB 3/17 1.3570 9/23/2016 - 1.3210 1.4726 24,163
F RB 4/17 1.5420 9/23/2016 - 1.5280 1.5430 19,900
F RB 5/17 1.5464 9/23/2016 - 1.5446 1.5544 7,243
F RB 6/17 1.5480 9/23/2016 - 1.4502 1.6124 13,520
F RB 7/17 1.5362 9/23/2016 - 1.4602 1.6043 2,424
F RB 8/17 1.5229 9/20/2016 - 1.4502 1.6705 2,032
F RB 9/17 1.5218 9/21/2016 - 1.4623 1.5255 5,307
F RB 10/17 1.3820 9/20/2016 - 1.3716 1.3961 940
F RB 11/17 1.3625 9/14/2016 - 1.3472 1.3732 1,067
F RB 12/17 1.3538 9/23/2016 - 1.2950 1.4505 12,425
F RB 1/18 1.4005 9/12/2016 - 1.3387 1.3710 1,623
F RB 2/18 1.4617 8/18/2016 - 1.3568 1.3851 333
F RB 3/18 1.4900 8/18/2016 - 1.3711 1.4574 398
F RB 4/18 1.6547 8/19/2016 - 1.5661 1.6632 691
F RB 5/18 1.7160 8/18/2016 - 1.5783 1.6287 223
F RB 6/18 1.6459 9/12/2016 - 1.5010 1.6774 821
F RB 7/18 1.7100 8/18/2016 - 1.5587 1.6680 97
F RB 8/18 1.7000 8/18/2016 - 1.5427 1.6090 67
F RB 9/18 1.6800 8/18/2016 - 1.5195 1.5878 61
F RB 10/18 1.4798 6/15/2016 - 1.4000 1.4543 194
F RB 11/18 1.5040 8/18/2016 - 1.3636 1.4254 82
F RB 12/18 1.3866 9/14/2016 - 1.3510 1.4600 1,247
F RB 1/19 1.4000 7/25/2016 - 1.4800 - 12
F RB 2/19 1.4138 9/15/2016 - 1.4138 1.4138 7
F RB 3/19 1.4400 7/26/2016 - 1.2575 1.4575 7

Performance

1 Week
  -6.21%
1 Month
  -3.17%
3 Months
  -3.38%
YTD  
+3.70%
1 Year
  -3.95%
3 Years     -
5 Years     -
1W High / 1W Low: 1.4159 1.3750
1M High / 1M Low: 1.4660 1.2792
6M High / 6M Low: 1.5121 1.1933
High (YTD): 6/8/2016 1.5121
Low (YTD): 2/9/2016 1.0067
52W High: 6/8/2016 1.5121
52W Low: 2/9/2016 1.0067
Avg. price 1W:   1.3922
Avg. volume 1W:   43,950
Avg. price 1M:   1.3774
Avg. volume 1M:   59,151
Avg. price 6M:   1.3652
Avg. volume 6M:   28,030
Avg. price 1Y:   1.3201
Avg. volume 1Y:   15,892
Volatility 1M:   39.03%
Volatility 6M:   34.36%
Volatility 1Y:   35.78%
Volatility 3Y:   -