RBOB Gasoline (RB September 2017)/  NYMEX Composite

9/22/2017 10:59:52 PM Chg. +0.0231 Bid11:00:00 PM Ask11:00:00 PM Open High Low Previous Close
1.6676USD +1.40% 1.6600 1.6700 1.6445 1.6695 1.6438 1.6445

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX Composite
Number of members: -
Next exchange holiday: 11/23/2017

Quote data

Open: 1.6445
High: 1.6695
Low: 1.6438
Previous Close: 1.6445
Price fixings: 4,975
Settlement Price(9/22/2017): 1.6684
Change Settlement: -0.05%(-0.0008)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 10/17 1.6676 9/22/2017 +1.40% 1.6600 1.6700 49,847
F RB 11/17 1.6251 9/22/2017 +0.92% 1.6232 1.6300 146,616
F RB 12/17 1.5985 9/22/2017 +0.67% 1.5711 1.6000 80,870
F RB 1/18 1.5887 9/22/2017 +0.67% 1.5288 1.6500 46,909
F RB 2/18 1.5937 9/22/2017 +0.68% 1.4400 1.5978 20,396
F RB 3/18 1.6095 9/22/2017 +0.76% 1.5800 1.6118 30,265
F RB 4/18 1.7689 9/22/2017 +0.48% 1.7050 1.7753 15,390
F RB 5/18 1.7688 9/22/2017 +0.40% 1.7030 1.7771 7,172
F RB 6/18 1.7589 9/22/2017 +0.42% 1.5510 1.7900 9,447
F RB 7/18 1.7375 9/22/2017 +0.32% 1.2850 1.7468 3,402
F RB 8/18 1.7146 9/22/2017 +0.33% 1.6907 1.7228 2,183
F RB 9/18 1.6783 9/22/2017 +2.15% 1.6796 1.6928 2,745
F RB 10/18 1.5046 9/1/2017 - 1.3342 1.5760 2,892
F RB 11/18 1.4729 9/1/2017 - 1.3104 1.5421 1,138
F RB 12/18 1.4997 9/22/2017 +0.20% 1.2500 1.5150 5,887
F RB 1/19 1.4510 9/1/2017 - 1.2968 1.5148 290
F RB 2/19 1.4620 9/1/2017 - 1.3078 1.5321 10
F RB 3/19 1.4775 9/1/2017 - 1.3365 1.5536 26
F RB 4/19 1.6631 9/1/2017 - 1.5260 1.7461 16
F RB 5/19 1.6666 9/1/2017 - 1.5116 1.7741 8
F RB 6/19 1.6598 9/1/2017 - 1.5001 1.8354 10
F RB 7/19 1.5950 7/14/2017 - 1.7500 1.5950 1
F RB 8/19 - - - - 1.6024 -
F RB 9/19 - - - 1.5255 1.5987 -
F RB 10/19 1.5000 2/21/2017 - 1.3091 1.4937 1
F RB 11/19 - - - - 1.4884 -
F RB 12/19 1.3697 5/11/2017 - 1.4449 1.4611 327
F RB 1/20 1.3900 3/30/2017 - 1.3800 1.5150 1
F RB 2/20 - - - - 1.5485 -
F RB 3/20 - - - - 1.5920 -

Performance

1 Week  
+0.39%
1 Month  
+11.81%
3 Months  
+26.96%
YTD
  -0.13%
1 Year  
+20.67%
3 Years     -
5 Years     -
1W High / 1W Low: 1.6666 1.6445
1M High / 1M Low: 1.7738 1.4915
6M High / 6M Low: 1.7738 1.3020
High (YTD): 8/31/2017 1.7738
Low (YTD): 6/21/2017 1.3020
52W High: 8/31/2017 1.7738
52W Low: 6/21/2017 1.3020
Avg. price 1W:   1.6577
Avg. volume 1W:   36,243
Avg. price 1M:   1.6384
Avg. volume 1M:   87,084
Avg. price 6M:   1.4911
Avg. volume 6M:   33,999
Avg. price 1Y:   1.5183
Avg. volume 1Y:   20,373
Volatility 1M:   40.18%
Volatility 6M:   25.36%
Volatility 1Y:   25.26%
Volatility 3Y:   -