RBOB Gasoline (RB August 2017)/  NYMEX Composite

8/18/2017 10:59:53 PM Chg. - Bid11:00:00 PM Ask11:00:00 PM Open High Low Previous Close
1.6230USD - 1.6201 1.6258 1.5908 1.6358 1.5791 1.5905

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX Composite
Number of members: -
Next exchange holiday: 9/4/2017

Quote data

Open: 1.5908
High: 1.6358
Low: 1.5791
Previous Close: 1.5905
Price fixings: 18,230
Settlement Price(8/18/2017): 1.6240
Change Settlement: -0.06%(-0.0010)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 9/17 1.6230 8/18/2017 - 1.6201 1.6258 66,090
F RB 10/17 1.5334 8/18/2017 - 1.5288 1.5429 123,937
F RB 11/17 1.5007 8/18/2017 - 1.4994 1.5021 67,429
F RB 12/17 1.4781 8/18/2017 - 1.4701 1.4950 56,191
F RB 1/18 1.4745 8/18/2017 - 1.4717 1.4927 35,303
F RB 2/18 1.4807 8/18/2017 - 1.3200 1.5200 10,974
F RB 3/18 1.4990 8/18/2017 - 1.4933 1.5020 17,841
F RB 4/18 1.6712 8/18/2017 - 1.6200 1.7100 11,113
F RB 5/18 1.6720 8/18/2017 - 1.6040 1.7139 5,113
F RB 6/18 1.6666 8/18/2017 - 1.4100 1.7900 9,598
F RB 7/18 1.6053 8/16/2017 - 1.2850 1.6797 2,236
F RB 8/18 1.6025 8/18/2017 - 1.6275 1.6592 1,737
F RB 9/18 1.4549 6/26/2017 - 1.5301 1.6283 2,218
F RB 10/18 1.4821 8/2/2017 - 1.3342 1.5100 1,058
F RB 11/18 1.3471 6/14/2017 - 1.3104 1.4794 796
F RB 12/18 1.4325 8/18/2017 - 1.3600 1.4496 5,214
F RB 1/19 1.3281 6/14/2017 - 1.3683 1.4041 315
F RB 2/19 1.3217 5/4/2017 - 1.3819 1.4160 5
F RB 3/19 1.3750 6/7/2017 - 1.4175 1.4388 26
F RB 4/19 1.5577 6/20/2017 - 1.5904 1.6583 16
F RB 5/19 1.5647 6/14/2017 - 1.5116 1.7046 8
F RB 6/19 1.6194 5/15/2017 - 1.5001 1.7699 14
F RB 7/19 1.5950 7/14/2017 - 1.7500 1.5950 1
F RB 8/19 - - - - 1.6024 -
F RB 9/19 - - - 1.5255 1.5987 -
F RB 10/19 1.5000 2/21/2017 - 1.3091 1.4937 1
F RB 11/19 - - - - 1.4884 -
F RB 12/19 1.3697 5/11/2017 - 1.3465 1.4231 330
F RB 1/20 1.3900 3/30/2017 - 1.3800 1.5150 1
F RB 2/20 - - - - 1.5485 -

Performance

1 Week  
+0.77%
1 Month  
+2.88%
3 Months
  -0.26%
YTD
  -10.07%
1 Year  
+4.65%
3 Years     -
5 Years     -
1W High / 1W Low: 1.6230 1.5636
1M High / 1M Low: 1.6773 1.5277
6M High / 6M Low: 1.7307 1.3938
High (YTD): 1/6/2017 1.7852
Low (YTD): 6/21/2017 1.3938
52W High: 12/30/2016 1.8047
52W Low: 6/21/2017 1.3938
Avg. price 1W:   1.5915
Avg. volume 1W:   46,590
Avg. price 1M:   1.6054
Avg. volume 1M:   63,615
Avg. price 6M:   1.5776
Avg. volume 6M:   30,797
Avg. price 1Y:   1.6175
Avg. volume 1Y:   19,168
Volatility 1M:   27.31%
Volatility 6M:   21.35%
Volatility 1Y:   21.33%
Volatility 3Y:   -