Sugar (SB September 2016)/  XC0002272240  /  ICE US

9/23/2016 12:00:00 AM Chg. -0.04 Open High Low Previous Close
22.13USX -0.18% 22.14 22.37 21.76 22.17

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/24/2016

Quote data

Open: 22.14
High: 22.37
Low: 21.76
Previous Close: 22.17
Price fixings: -
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 10/16 22.13 9/23/2016 -0.18% - - 87,152
F SB 3/17 22.70 9/23/2016 +0.13% - - 477,345
F SB 5/17 22.03 9/23/2016 +0.50% - - 131,943
F SB 7/17 21.26 9/23/2016 +0.85% - - 85,738
F SB 10/17 20.69 9/23/2016 +1.22% - - 57,459
F SB 3/18 20.32 9/23/2016 +1.35% - - 25,702
F SB 5/18 19.57 9/23/2016 +1.66% - - 8,498
F SB 7/18 18.95 9/23/2016 +1.77% - - 4,951
F SB 10/18 18.56 9/23/2016 +1.70% - - 4,399
F SB 3/19 18.33 9/23/2016 +1.78% - - 1,990
F SB 5/19 17.79 9/23/2016 +1.60% - - 402
F SB 7/19 17.47 9/23/2016 +1.63% - - 231

Performance

1 Week  
+1.61%
1 Month  
+8.91%
3 Months  
+15.50%
YTD  
+50.75%
1 Year  
+86.44%
3 Years     -
5 Years     -
1W High / 1W Low: 22.20 22.10
1M High / 1M Low: 22.20 19.59
6M High / 6M Low: 22.20 14.56
High (YTD): 9/21/2016 22.20
Low (YTD): 2/4/2016 12.95
52W High: 9/21/2016 22.20
52W Low: 9/24/2015 11.87
Avg. price 1W:   22.15
Avg. volume 1W:   53,208
Avg. price 1M:   20.77
Avg. volume 1M:   74,772
Avg. price 6M:   18.57
Avg. volume 6M:   51,371
Avg. price 1Y:   16.35
Avg. volume 1Y:   30,150
Volatility 1M:   28.82%
Volatility 6M:   30.01%
Volatility 1Y:   27.96%
Volatility 3Y:   -