Sugar (SB February 2017)/  XC0002272240  /  ICE US

2/17/2017 12:00:00 AM Chg. -0.06 Open High Low Previous Close
20.30USX -0.29% 20.39 20.42 20.16 20.36

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/14/2017

Quote data

Open: 20.39
High: 20.42
Low: 20.16
Previous Close: 20.36
Price fixings: 113
Settlement Price(2/17/2017): 20.30
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 3/17 20.30 2/17/2017 -0.29% - - 140,204
F SB 5/17 20.26 2/17/2017 -0.20% - - 24,565
F SB 6/17 - - - - - -
F SB 7/17 20.03 2/17/2017 -0.10% - - 31,363
F SB 10/17 20.01 2/17/2017 -0.05% - - 21,094
F SB 3/18 20.09 2/17/2017 -0.05% - - 9,988
F SB 5/18 19.45 2/17/2017 -0.10% - - 2,182
F SB 7/18 18.82 2/17/2017 -0.05% - - 2,668
F SB 10/18 18.52 2/17/2017 0.00% - - 2,043
F SB 3/19 18.37 2/17/2017 +0.16% - - 9
F SB 5/19 18.05 2/17/2017 0.00% - - -
F SB 7/19 17.77 2/17/2017 -0.17% - - -
F SB 10/19 17.73 2/17/2017 -0.51% - - -

Performance

1 Week
  -0.83%
1 Month  
+0.59%
3 Months
  -0.25%
YTD  
+4.05%
1 Year  
+49.71%
3 Years     -
5 Years     -
1W High / 1W Low: 20.48 20.30
1M High / 1M Low: 21.18 20.00
6M High / 6M Low: 23.81 18.03
High (YTD): 2/6/2017 21.18
Low (YTD): 2/13/2017 20.00
52W High: 10/5/2016 23.81
52W Low: 2/22/2016 13.61
Avg. price 1W:   20.40
Avg. volume 1W:   62,865
Avg. price 1M:   20.54
Avg. volume 1M:   65,879
Avg. price 6M:   20.97
Avg. volume 6M:   55,640
Avg. price 1Y:   19.41
Avg. volume 1Y:   35,446
Volatility 1M:   20.89%
Volatility 6M:   26.26%
Volatility 1Y:   26.73%
Volatility 3Y:   -