Sugar (SB February 2017)/  XC0002272240  /  ICE US

1/23/2017 12:00:00 AM Chg. +0.46 Open High Low Previous Close
20.64USX +2.28% 20.35 20.72 20.24 20.18

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2/20/2017

Quote data

Open: 20.35
High: 20.72
Low: 20.24
Previous Close: 20.18
Price fixings: -
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 3/17 20.64 1/23/2017 +2.28% - - 305,705
F SB 5/17 20.63 1/23/2017 +2.03% - - 176,647
F SB 7/17 20.29 1/23/2017 +1.81% - - 155,744
F SB 10/17 20.01 1/23/2017 +1.57% - - 86,239
F SB 3/18 19.85 1/23/2017 +1.33% - - 61,467
F SB 5/18 19.16 1/23/2017 +1.05% - - 19,450
F SB 7/18 18.52 1/23/2017 +0.87% - - 13,267
F SB 10/18 18.10 1/23/2017 +0.78% - - 14,105
F SB 3/19 17.81 1/23/2017 +0.62% - - 5,837
F SB 5/19 17.34 1/23/2017 +0.76% - - 1,663
F SB 7/19 17.05 1/23/2017 +0.95% - - 1,072
F SB 10/19 16.84 1/20/2017 - - - 1,480

Performance

1 Week
  -0.43%
1 Month  
+13.72%
3 Months
  -11.03%
YTD  
+5.79%
1 Year  
+43.13%
3 Years     -
5 Years     -
1W High / 1W Low: 20.98 20.18
1M High / 1M Low: 20.98 18.54
6M High / 6M Low: 23.81 18.03
High (YTD): 1/18/2017 20.98
Low (YTD): 1/20/2017 20.18
52W High: 10/5/2016 23.81
52W Low: 2/4/2016 13.53
Avg. price 1W:   20.54
Avg. volume 1W:   61,415
Avg. price 1M:   20.27
Avg. volume 1M:   51,932
Avg. price 6M:   20.89
Avg. volume 6M:   48,593
Avg. price 1Y:   18.91
Avg. volume 1Y:   30,912
Volatility 1M:   29.66%
Volatility 6M:   27.49%
Volatility 1Y:   26.58%
Volatility 3Y:   -