Sugar (SB February 2017)/  XC0002272240  /  ICE US

12/6/2016 12:00:00 AM Chg. +0.60 Open High Low Previous Close
19.51USX +3.17% 19.00 19.86 18.80 18.91

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 12/26/2016

Quote data

Open: 19.00
High: 19.86
Low: 18.80
Previous Close: 18.91
Price fixings: -
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 3/17 19.51 12/6/2016 +3.17% - - 387,032
F SB 5/17 18.98 12/6/2016 +2.82% - - 168,292
F SB 7/17 18.45 12/6/2016 +2.44% - - 125,727
F SB 10/17 18.17 12/6/2016 +1.91% - - 69,268
F SB 3/18 18.07 12/6/2016 +1.12% - - 39,226
F SB 5/18 17.50 12/6/2016 +0.75% - - 13,714
F SB 7/18 16.98 12/6/2016 +0.59% - - 9,859
F SB 10/18 16.90 12/6/2016 +0.84% - - 8,553
F SB 3/19 16.92 12/6/2016 +1.08% - - 2,947
F SB 5/19 16.53 12/6/2016 +1.04% - - 1,198
F SB 7/19 16.18 12/6/2016 +1.00% - - 753
F SB 10/19 16.06 12/6/2016 +1.07% - - 694

Performance

1 Week
  -1.51%
1 Month
  -12.39%
3 Months
  -6.65%
YTD  
+29.21%
1 Year  
+30.33%
3 Years     -
5 Years     -
1W High / 1W Low: 19.81 18.91
1M High / 1M Low: 22.27 18.91
6M High / 6M Low: 23.81 18.91
High (YTD): 10/5/2016 23.81
Low (YTD): 2/4/2016 13.53
52W High: 10/5/2016 23.81
52W Low: 2/4/2016 13.53
Avg. price 1W:   19.34
Avg. volume 1W:   55,963
Avg. price 1M:   20.43
Avg. volume 1M:   51,328
Avg. price 6M:   20.96
Avg. volume 6M:   41,898
Avg. price 1Y:   18.28
Avg. volume 1Y:   25,180
Volatility 1M:   25.24%
Volatility 6M:   27.31%
Volatility 1Y:   25.61%
Volatility 3Y:   -