Sugar (SB February 2017)/  XC0002272240  /  ICE US

1/13/2017 12:00:00 AM Chg. -0.24 Open High Low Previous Close
20.52USX -1.16% 20.85 20.93 20.48 20.76

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 1/16/2017

Quote data

Open: 20.85
High: 20.93
Low: 20.48
Previous Close: 20.76
Price fixings: -
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 3/17 20.52 1/13/2017 -1.16% - - 327,308
F SB 5/17 20.35 1/13/2017 -0.83% - - 167,054
F SB 7/17 20.05 1/13/2017 -0.35% - - 139,498
F SB 10/17 19.77 1/13/2017 +0.15% - - 81,809
F SB 3/18 19.63 1/13/2017 +0.36% - - 55,831
F SB 5/18 18.99 1/13/2017 +0.37% - - 18,353
F SB 7/18 18.35 1/13/2017 +0.38% - - 12,613
F SB 10/18 17.87 1/13/2017 +0.22% - - 12,996
F SB 3/19 17.54 1/13/2017 +0.11% - - 4,912
F SB 5/19 16.97 1/13/2017 +0.12% - - 1,487
F SB 7/19 16.72 1/10/2017 - - - 1,047
F SB 10/19 16.71 1/10/2017 - - - 1,404

Performance

1 Week  
+0.49%
1 Month  
+12.62%
3 Months
  -10.43%
YTD  
+5.18%
1 Year  
+40.64%
3 Years     -
5 Years     -
1W High / 1W Low: 20.76 20.42
1M High / 1M Low: 20.89 18.15
6M High / 6M Low: 23.81 18.03
High (YTD): 1/4/2017 20.89
Low (YTD): 1/9/2017 20.42
52W High: 10/5/2016 23.81
52W Low: 2/4/2016 13.53
Avg. price 1W:   20.55
Avg. volume 1W:   50,022
Avg. price 1M:   19.55
Avg. volume 1M:   42,137
Avg. price 6M:   20.86
Avg. volume 6M:   46,667
Avg. price 1Y:   18.81
Avg. volume 1Y:   29,878
Volatility 1M:   24.26%
Volatility 6M:   26.93%
Volatility 1Y:   26.48%
Volatility 3Y:   -