12/9/2016 10:38:33 PM Chg. - Bid10:59:32 PM Ask10:59:32 PM Open High Low Previous Close
158.1250USD - 155.9688 166.7813 159.2500 159.5313 157.8125 159.5938

Master data

WKN: -
Ticker: UB
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/26/2016

Quote data

Open: 159.2500
High: 159.5313
Low: 157.8125
Previous Close: 159.5938
Price fixings: 45
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UB 12/16 158.1250 12/9/2016 - 155.9688 166.7813 13,141
F UB 3/17 157.4688 12/9/2016 - 157.4063 157.5000 653,920
F UB 6/17 - - - - - -
F UB 9/17 - - - - - -

Performance

1 Week
  -1.67%
1 Month
  -4.13%
3 Months
  -12.94%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 161.9688 158.1250
1M High / 1M Low: 165.1250 158.1250
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   160.1312
Avg. volume 1W:   2,631
Avg. price 1M:   162.1429
Avg. volume 1M:   100,128
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.90%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -