Heating Oil (UHO December 2016)/  ICE Europe

12/6/2016 12:57:24 PM Chg. +0.0133 Bid1:03:38 PM Ask1:03:40 PM Open High Low Previous Close
1.6593USD +0.81% 1.6537 1.6547 1.6512 1.6593 1.6512 1.6460
1.651 -0.48% 1:14:30 PM Deutsche Bank

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/23/2016

Quote data

Open: 1.6512
High: 1.6593
Low: 1.6512
Previous Close: 1.6460
Price fixings: 8
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 1/17 1.6593 12:57 PM +0.81% 1.6537 1.6547 3,349
F UHO 2/17 1.6754 12:36 PM +0.79% 1.6709 1.6722 3,618
F UHO 3/17 1.6759 12/5/2016 - 1.6821 1.6832 3,343
F UHO 4/17 1.6908 12/5/2016 - 1.6850 1.6864 1,275
F UHO 5/17 1.5921 11/30/2016 - 1.6906 1.6922 1,928
F UHO 6/17 1.5924 11/30/2016 - 1.6962 1.6979 5,419
F UHO 7/17 1.5020 11/15/2016 - 1.7044 1.7065 300
F UHO 8/17 1.5137 11/15/2016 - 1.7131 1.7153 198
F UHO 9/17 1.5280 11/15/2016 - 1.7228 1.7253 649
F UHO 10/17 2.6045 - - 1.7319 1.7347 343
F UHO 11/17 2.6015 - - 1.7404 1.7436 665
F UHO 12/17 1.5480 11/11/2016 - 1.7483 1.7520 4,138
F UHO 1/18 2.5970 - - - - 392
F UHO 2/18 - - - - - 85
F UHO 3/18 - - - - - 22
F UHO 4/18 - - - - - 20
F UHO 5/18 - - - - - 0
F UHO 6/18 1.5650 11/11/2016 - - - 11
F UHO 7/18 - - - - - 0
F UHO 8/18 - - - - - 0
F UHO 9/18 - - - - - 0
F UHO 10/18 - - - - - 0
F UHO 11/18 - - - - - 0
F UHO 12/18 1.6353 11/11/2016 - - - 10
F UHO 1/19 - - - - - 0
F UHO 2/19 - - - - - 0
F UHO 3/19 - - - - - 0
F UHO 4/19 - - - - - 0
F UHO 5/19 - - - - - 0
F UHO 6/19 - - - - - 0

Performance

1 Week  
+12.27%
1 Month  
+14.21%
3 Months  
+13.38%
YTD  
+19.46%
1 Year
  -10.31%
3 Years     -
5 Years     -
1W High / 1W Low: 1.6570 1.4780
1M High / 1M Low: 1.6570 1.4059
6M High / 6M Low: 1.6570 1.3664
High (YTD): 12/2/2016 1.6570
Low (YTD): 1/12/2016 1.2250
52W High: 12/2/2016 1.6570
52W Low: 1/12/2016 1.2250
Avg. price 1W:   1.5992
Avg. volume 1W:   202
Avg. price 1M:   1.5057
Avg. volume 1M:   115
Avg. price 6M:   1.5249
Avg. volume 6M:   42
Avg. price 1Y:   1.5023
Avg. volume 1Y:   35
Volatility 1M:   41.31%
Volatility 6M:   35.36%
Volatility 1Y:   32.74%
Volatility 3Y:   -