Heating Oil (UHO September 2017)/  ICE Europe

9/25/2017 3:02:14 PM Chg. +0.0112 Bid3:04:57 PM Ask3:04:57 PM Open High Low Previous Close
1.8248USD +0.62% 1.8250 1.8255 1.8110 1.8350 1.8102 1.8136
1.828 +0.83% 3:16:04 PM Deutsche Bank

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/22/2017

Quote data

Open: 1.8110
High: 1.8350
Low: 1.8102
Previous Close: 1.8136
Price fixings: 24
Settlement Price(9/22/2017): 1.8163
Change Settlement: +0.47%(+0.0085)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 10/17 1.8248 3:02 PM +0.62% 1.8250 1.8255 2,108
F UHO 11/17 1.8190 3:05 PM +0.65% 1.8189 1.8194 3,696
F UHO 12/17 1.8139 2:40 PM +0.78% 1.8091 1.8096 6,982
F UHO 1/18 1.7917 9/22/2017 - 1.8038 1.8045 1,769
F UHO 2/18 1.7743 9/21/2017 - 1.7924 1.7932 1,125
F UHO 3/18 1.7570 9/21/2017 - 1.7757 1.7766 1,086
F UHO 4/18 1.7075 9/18/2017 - 1.7511 1.7522 1,383
F UHO 5/18 1.6900 9/18/2017 - 1.7351 1.7366 787
F UHO 6/18 1.7167 9/22/2017 - 1.7248 1.7266 1,419
F UHO 7/18 1.6050 8/29/2017 - 1.7215 1.7236 328
F UHO 8/18 1.6075 8/29/2017 - 1.7208 1.7234 134
F UHO 9/18 1.6514 9/1/2017 - 1.7226 1.7258 20
F UHO 10/18 - - - - - 15
F UHO 11/18 - - - - - 40
F UHO 12/18 1.7075 9/19/2017 - - - 2,572
F UHO 1/19 - - - - - 3
F UHO 2/19 - - - - - 1
F UHO 3/19 - - - - - 0
F UHO 4/19 - - - - - 0
F UHO 5/19 - - - - - 0
F UHO 6/19 - - - - - 200
F UHO 7/19 - - - - - 0
F UHO 8/19 - - - - - 0
F UHO 9/19 - - - - - 0
F UHO 10/19 - - - - - 0
F UHO 11/19 - - - - - 0
F UHO 12/19 - - - - - 100
F UHO 1/20 - - - - - 0
F UHO 2/20 - - - - - 0
F UHO 3/20 - - - - - 0

Performance

1 Week  
+2.45%
1 Month  
+12.37%
3 Months  
+30.40%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.8136 1.7799
1M High / 1M Low: 1.8136 1.6239
6M High / 6M Low: 1.8136 1.3897
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.7989
Avg. volume 1W:   295
Avg. price 1M:   1.7428
Avg. volume 1M:   218
Avg. price 6M:   1.5868
Avg. volume 6M:   78
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   23.51%
Volatility 6M:   24.34%
Volatility 1Y:   -
Volatility 3Y:   -