Heating Oil (UHO September 2017)/  ICE Europe

9/22/2017 9:21:30 PM Chg. 0.0000 Bid10:59:00 PM Ask10:59:39 PM Open High Low Previous Close
1.8136USD 0.00% - - 1.8141 1.8208 1.8056 1.8136
1.813 -0.06% 7:59:56 PM Deutsche Bank

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/22/2017

Quote data

Open: 1.8141
High: 1.8208
Low: 1.8056
Previous Close: 1.8136
Price fixings: 270
Settlement Price(9/22/2017): 1.8163
Change Settlement: -0.15%(-0.0027)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 10/17 1.8136 9/22/2017 0.00% - - 1,825
F UHO 11/17 1.8072 9/22/2017 +0.01% - - 3,686
F UHO 12/17 1.7999 9/22/2017 +0.09% - - 6,710
F UHO 1/18 1.7917 9/22/2017 +0.11% - - 1,780
F UHO 2/18 1.7743 9/21/2017 - - - 1,141
F UHO 3/18 1.7570 9/21/2017 - - - 1,145
F UHO 4/18 1.7075 9/18/2017 - - - 1,398
F UHO 5/18 1.6900 9/18/2017 - - - 785
F UHO 6/18 1.7167 9/22/2017 +1.32% - - 1,428
F UHO 7/18 1.6050 8/29/2017 - - - 328
F UHO 8/18 1.6075 8/29/2017 - - - 134
F UHO 9/18 1.6514 9/1/2017 - - - 20
F UHO 10/18 - - - - - 15
F UHO 11/18 - - - - - 41
F UHO 12/18 1.7075 9/19/2017 - - - 2,572
F UHO 1/19 - - - - - 3
F UHO 2/19 - - - - - 1
F UHO 3/19 - - - - - 0
F UHO 4/19 - - - - - 0
F UHO 5/19 - - - - - 0
F UHO 6/19 - - - - - 200
F UHO 7/19 - - - - - 0
F UHO 8/19 - - - - - 0
F UHO 9/19 - - - - - 0
F UHO 10/19 - - - - - 0
F UHO 11/19 - - - - - 0
F UHO 12/19 - - - - - 100
F UHO 1/20 - - - - - 0
F UHO 2/20 - - - - - 0
F UHO 3/20 - - - - - 0

Performance

1 Week  
+0.96%
1 Month  
+14.03%
3 Months  
+30.50%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.8136 1.7799
1M High / 1M Low: 1.8136 1.5905
6M High / 6M Low: 1.8136 1.3897
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.7954
Avg. volume 1W:   276
Avg. price 1M:   1.7232
Avg. volume 1M:   201
Avg. price 6M:   1.5845
Avg. volume 6M:   76
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   23.57%
Volatility 6M:   24.46%
Volatility 1Y:   -
Volatility 3Y:   -