Heating Oil (UHO January 2017)/  ICE Europe

1/20/2017 10:21:58 PM Chg. - Bid10:59:42 PM Ask10:59:29 PM Open High Low Previous Close
1.6425USD - - - 1.6346 1.6632 1.6318 1.6182
1.640 +1.11% 8:00:00 PM Deutsche Bank

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/14/2017

Quote data

Open: 1.6346
High: 1.6632
Low: 1.6318
Previous Close: 1.6182
Price fixings: 33
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 2/17 1.6425 1/20/2017 - - - 5,198
F UHO 3/17 1.6595 1/20/2017 - - - 5,334
F UHO 4/17 1.6705 1/20/2017 - - - 2,809
F UHO 5/17 1.6803 1/20/2017 - - - 2,785
F UHO 6/17 1.6885 1/20/2017 - - - 6,915
F UHO 7/17 1.6780 1/19/2017 - - - 1,592
F UHO 8/17 1.7350 12/20/2016 - - - 1,009
F UHO 9/17 1.7440 12/20/2016 - - - 1,401
F UHO 10/17 2.6045 - - - - 1,077
F UHO 11/17 2.6015 - - - - 781
F UHO 12/17 1.7195 1/10/2017 - - - 5,071
F UHO 1/18 2.5970 - - - - 369
F UHO 2/18 - - - - - 95
F UHO 3/18 - - - - - 28
F UHO 4/18 - - - - - 28
F UHO 5/18 - - - - - 14
F UHO 6/18 1.5650 11/11/2016 - - - 29
F UHO 7/18 - - - - - 2
F UHO 8/18 - - - - - 3
F UHO 9/18 - - - - - 0
F UHO 10/18 - - - - - 0
F UHO 11/18 - - - - - 0
F UHO 12/18 1.6353 11/11/2016 - - - 10
F UHO 1/19 - - - - - 0
F UHO 2/19 - - - - - 0
F UHO 3/19 - - - - - 0
F UHO 4/19 - - - - - 0
F UHO 5/19 - - - - - 0
F UHO 6/19 - - - - - 0
F UHO 7/19 - - - - - 0

Performance

1 Week
  -0.82%
1 Month
  -0.83%
3 Months  
+0.88%
YTD
  -5.01%
1 Year  
+19.45%
3 Years     -
5 Years     -
1W High / 1W Low: 1.6515 1.6182
1M High / 1M Low: 1.7291 1.6113
6M High / 6M Low: 1.7291 1.3800
High (YTD): 1/6/2017 1.6959
Low (YTD): 1/10/2017 1.6113
52W High: 12/30/2016 1.7291
52W Low: 2/24/2016 1.2500
Avg. price 1W:   1.6362
Avg. volume 1W:   66
Avg. price 1M:   1.6702
Avg. volume 1M:   107
Avg. price 6M:   1.5831
Avg. volume 6M:   51
Avg. price 1Y:   1.5536
Avg. volume 1Y:   42
Volatility 1M:   23.98%
Volatility 6M:   30.69%
Volatility 1Y:   30.58%
Volatility 3Y:   -