Heating Oil (UHO June 2017)/  ICE Europe

6/28/2017 5:40:31 PM Chg. +0.0266 Bid5:46:17 PM Ask5:46:16 PM Open High Low Previous Close
1.4280USD +1.90% 1.4261 1.4264 1.4125 1.4326 1.4104 1.4014
1.428 +1.35% 5:56:23 PM Deutsche Bank

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/28/2017

Quote data

Open: 1.4125
High: 1.4326
Low: 1.4104
Previous Close: 1.4014
Price fixings: 27
Settlement Price(6/27/2017): 1.4137
Change Settlement: +1.01%(+0.0143)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 7/17 1.4280 5:40 PM +1.90% 1.4261 1.4264 2,174
F UHO 8/17 1.4317 5:45 PM +1.78% 1.4315 1.4319 4,214
F UHO 9/17 1.4399 5:45 PM +1.71% 1.4398 1.4404 3,721
F UHO 10/17 1.4488 5:45 PM +0.93% 1.4485 1.4490 -
F UHO 11/17 1.4458 6/27/2017 - 1.4588 1.4594 926
F UHO 12/17 1.4550 6/27/2017 - 1.4702 1.4708 5,234
F UHO 1/18 1.4660 6/27/2017 - 1.4807 1.4814 1,207
F UHO 2/18 1.4730 6/27/2017 - 1.4871 1.4880 508
F UHO 3/18 1.4750 6/27/2017 - 1.4883 1.4894 850
F UHO 4/18 1.4722 6/27/2017 - 1.4844 1.4858 1,298
F UHO 5/18 1.4743 6/27/2017 - 1.4853 1.4869 126
F UHO 6/18 1.4788 6/27/2017 - 1.4897 1.4912 359
F UHO 7/18 - - - - - 118
F UHO 8/18 - - - - - 45
F UHO 9/18 - - - - - 17
F UHO 10/18 - - - - - 35
F UHO 11/18 - - - - - 22
F UHO 12/18 1.5300 5/4/2017 - - - 1,235
F UHO 1/19 - - - - - 1
F UHO 2/19 - - - - - 0
F UHO 3/19 - - - - - 0
F UHO 4/19 - - - - - 0
F UHO 5/19 - - - - - 0
F UHO 6/19 - - - - - 200
F UHO 7/19 - - - - - 0
F UHO 8/19 - - - - - 0
F UHO 9/19 - - - - - 0
F UHO 10/19 - - - - - 0
F UHO 11/19 - - - - - 0
F UHO 12/19 - - - - - 100

Performance

1 Week  
+5.10%
1 Month
  -8.90%
3 Months
  -6.98%
YTD
  -16.93%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.4014 1.3587
1M High / 1M Low: 1.5743 1.3587
6M High / 6M Low: 1.7500 1.3587
High (YTD): 1/6/2017 1.7500
Low (YTD): 6/21/2017 1.3587
52W High: - -
52W Low: - -
Avg. price 1W:   1.3774
Avg. volume 1W:   52
Avg. price 1M:   1.4378
Avg. volume 1M:   286
Avg. price 6M:   1.5541
Avg. volume 6M:   113
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.03%
Volatility 6M:   20.50%
Volatility 1Y:   -
Volatility 3Y:   -