Heating Oil (UHO July 2017)/  ICE Europe

7/21/2017 9:19:48 PM Chg. - Bid10:59:39 PM Ask10:59:45 PM Open High Low Previous Close
1.5125USD - - - 1.5273 1.5333 1.5118 1.5450
1.518 -2.44% 7:59:52 PM Deutsche Bank

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/28/2017

Quote data

Open: 1.5273
High: 1.5333
Low: 1.5118
Previous Close: 1.5450
Price fixings: 99
Settlement Price(7/21/2017): 1.5152
Change Settlement: -0.18%(-0.0027)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 8/17 1.5125 7/21/2017 - - - 2,659
F UHO 9/17 1.5204 7/21/2017 - - - 4,538
F UHO 10/17 1.5222 7/21/2017 - - - 3,336
F UHO 11/17 1.5304 7/21/2017 - - - 1,274
F UHO 12/17 1.5726 7/20/2017 - - - 5,078
F UHO 1/18 1.5358 7/18/2017 - - - 1,205
F UHO 2/18 1.5117 7/12/2017 - - - 374
F UHO 3/18 1.5380 7/18/2017 - - - 615
F UHO 4/18 1.5338 7/18/2017 - - - 1,304
F UHO 5/18 1.5334 7/18/2017 - - - 168
F UHO 6/18 1.5357 7/18/2017 - - - 383
F UHO 7/18 1.5413 7/18/2017 - - - 185
F UHO 8/18 - - - - - 48
F UHO 9/18 - - - - - 17
F UHO 10/18 - - - - - 31
F UHO 11/18 - - - - - 17
F UHO 12/18 1.5300 5/4/2017 - - - 1,259
F UHO 1/19 - - - - - 1
F UHO 2/19 - - - - - 0
F UHO 3/19 - - - - - 0
F UHO 4/19 - - - - - 0
F UHO 5/19 - - - - - 0
F UHO 6/19 - - - - - 200
F UHO 7/19 - - - - - 0
F UHO 8/19 - - - - - 0
F UHO 9/19 - - - - - 0
F UHO 10/19 - - - - - 0
F UHO 11/19 - - - - - 0
F UHO 12/19 - - - - - 100
F UHO 1/20 - - - - - 0

Performance

1 Week
  -0.40%
1 Month  
+9.66%
3 Months
  -3.87%
YTD
  -12.82%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.5511 1.4994
1M High / 1M Low: 1.5511 1.3793
6M High / 6M Low: 1.7105 1.3732
High (YTD): 1/26/2017 1.7105
Low (YTD): 6/21/2017 1.3732
52W High: - -
52W Low: - -
Avg. price 1W:   1.5230
Avg. volume 1W:   100
Avg. price 1M:   1.4732
Avg. volume 1M:   91
Avg. price 6M:   1.5337
Avg. volume 6M:   68
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   24.73%
Volatility 6M:   21.16%
Volatility 1Y:   -
Volatility 3Y:   -