Wheat (W December 2016)/  CBOT Composites

12/2/2016 8:13:55 PM Chg. +17.25 Bid9:30:00 PM Ask9:30:00 PM Open High Low Previous Close
387.50USD +4.66% 383.50 399.50 373.00 387.50 371.50 370.25

Master data

WKN: -
Ticker: W
Currency: USD
Type: Futures Contract
Exchange: CBOT Composites
Number of members: -
Next exchange holiday: 12/26/2016

Quote data

Open: 373.00
High: 387.50
Low: 371.50
Previous Close: 370.25
Price fixings: 38
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F W 12/16 387.50 8:13 PM +4.66% 383.50 399.50 1,507
F W 3/17 404.25 8:19 PM +2.21% 403.25 404.25 282,986
F W 5/17 416.75 8:19 PM +1.96% 410.00 419.75 62,131
F W 7/17 430.75 8:19 PM +1.65% 424.00 435.00 63,933
F W 9/17 445.25 8:17 PM +1.25% 440.00 447.25 11,151
F W 12/17 463.75 8:18 PM +1.03% 458.00 470.00 21,752
F W 3/18 474.50 6:09 PM +0.42% 474.75 506.00 3,618
F W 5/18 487.75 12/1/2016 - 480.50 525.00 361
F W 7/18 492.25 5:17 PM +0.05% 486.00 523.00 414
F W 9/18 517.50 12/1/2016 - 500.00 543.25 306
F W 12/18 534.00 12/1/2016 - 520.00 600.00 309
F W 3/19 542.00 12/1/2016 - 542.00 572.75 68
F W 5/19 - - - 547.00 563.50 -
F W 7/19 537.00 11/25/2016 - 527.00 537.00 1

Performance

1 Week
  -1.77%
1 Month
  -7.19%
3 Months
  -2.94%
YTD
  -23.57%
1 Year
  -23.68%
3 Years     -
5 Years     -
1W High / 1W Low: 394.50 370.25
1M High / 1M Low: 417.50 370.25
6M High / 6M Low: 546.50 370.25
High (YTD): 6/8/2016 546.50
Low (YTD): 12/1/2016 370.25
52W High: 6/8/2016 546.50
52W Low: 12/1/2016 370.25
Avg. price 1W:   383.45
Avg. volume 1W:   27,478
Avg. price 1M:   401.08
Avg. volume 1M:   62,991
Avg. price 6M:   432.45
Avg. volume 6M:   50,310
Avg. price 1Y:   467.21
Avg. volume 1Y:   28,750
Volatility 1M:   18.26%
Volatility 6M:   23.13%
Volatility 1Y:   21.26%
Volatility 3Y:   -