Wheat (W December 2016)/  CBOT Composites

9/27/2016 8:19:58 PM Chg. - Bid12:10:00 AM Ask12:10:00 AM Open High Low Previous Close
404.00USD - 402.25 402.25 397.25 405.00 394.00 396.00

Master data

WKN: -
Ticker: W
Currency: USD
Type: Futures Contract
Exchange: CBOT Composites
Number of members: -
Next exchange holiday: 11/24/2016

Quote data

Open: 397.25
High: 405.00
Low: 394.00
Previous Close: 396.00
Price fixings: 13,354
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F W 12/16 404.00 9/27/2016 - 402.25 402.25 306,710
F W 3/17 426.00 9/27/2016 - 435.00 435.00 90,551
F W 5/17 439.25 9/27/2016 - 432.00 444.00 23,191
F W 7/17 448.75 9/27/2016 - 440.00 450.00 34,300
F W 9/17 461.75 9/27/2016 - 453.00 471.25 3,569
F W 12/17 479.00 9/27/2016 - 470.00 485.00 6,318
F W 3/18 492.25 9/27/2016 - 478.00 525.00 2,073
F W 5/18 503.00 9/14/2016 - 495.75 525.00 27
F W 7/18 496.50 9/20/2016 - 486.00 503.75 54
F W 9/18 - - - 500.00 537.25 -
F W 12/18 538.00 8/11/2016 - 505.00 600.00 8
F W 3/19 - - - 504.50 - -
F W 5/19 - - - - - -
F W 7/19 - - - 502.00 537.00 -

Performance

1 Week
  -0.49%
1 Month
  -0.55%
3 Months
  -15.44%
YTD
  -20.32%
1 Year
  -25.87%
3 Years     -
5 Years     -
1W High / 1W Low: 406.50 396.00
1M High / 1M Low: 409.50 391.00
6M High / 6M Low: 546.50 391.00
High (YTD): 6/8/2016 546.50
Low (YTD): 8/31/2016 391.00
52W High: 10/6/2015 562.25
52W Low: 8/31/2016 391.00
Avg. price 1W:   403.40
Avg. volume 1W:   43,001
Avg. price 1M:   400.95
Avg. volume 1M:   53,169
Avg. price 6M:   467.59
Avg. volume 6M:   31,090
Avg. price 1Y:   491.32
Avg. volume 1Y:   17,059
Volatility 1M:   16.65%
Volatility 6M:   23.69%
Volatility 1Y:   20.36%
Volatility 3Y:   -