WTI (WBS December 2016)/  XC000A0G9CM8  /  ICE Europe

12/6/2016 1:02:42 PM Chg. +0.1300 Bid1:02:42 PM Ask1:02:42 PM Open High Low Previous Close
51.1500USD +0.25% 51.1400 51.1600 51.2500 51.6100 51.0800 51.0200
51.17 -1.41% 1:12:52 PM Deutsche Bank

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/23/2016

Quote data

Open: 51.2500
High: 51.6100
Low: 51.0800
Previous Close: 51.0200
Price fixings: 1,132
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 1/17 51.1500 1:02 PM +0.25% 51.1400 51.1600 88,491
F WBS 2/17 52.3600 1:01 PM +0.54% 52.3300 52.3600 98,210
F WBS 3/17 53.4500 12:58 PM +0.72% 53.2800 53.3100 61,391
F WBS 4/17 54.1600 12:47 PM +0.80% 54.0400 54.0700 23,224
F WBS 5/17 54.8100 10:55 AM +0.85% 54.5700 54.6000 17,884
F WBS 6/17 55.0300 10:36 AM +0.84% 54.9200 54.9600 67,787
F WBS 7/17 54.9100 12/5/2016 - 55.1300 55.1700 8,511
F WBS 8/17 54.9500 12/5/2016 - 55.2400 55.2900 6,823
F WBS 9/17 55.0900 12/5/2016 - 55.3200 55.3600 16,258
F WBS 10/17 48.9000 8/11/2016 - - - 4,673
F WBS 11/17 48.6500 8/8/2016 - - - 2,883
F WBS 12/17 55.0500 12/5/2016 - 55.4400 55.4800 77,846
F WBS 1/18 52.9500 11/30/2016 - - - 1,619
F WBS 2/18 38.7800 1/20/2016 - - - 940
F WBS 3/18 81.7300 - - - - 3,290
F WBS 4/18 48.2700 1/4/2016 - - - 935
F WBS 5/18 45.1800 1/11/2016 - - - 541
F WBS 6/18 55.3200 12/5/2016 - 55.2800 55.3400 7,694
F WBS 7/18 46.8000 3/17/2016 - - - 352
F WBS 8/18 39.9800 1/21/2016 - - - 1,166
F WBS 9/18 53.4600 11/30/2015 - - - 1,284
F WBS 10/18 80.9300 - - - - 887
F WBS 11/18 80.8400 - - - - 268
F WBS 12/18 55.2000 12/5/2016 - 55.3300 55.3900 42,321
F WBS 1/19 80.6800 - - - - 0
F WBS 2/19 80.6000 - - - - 0
F WBS 3/19 - - - - - 655
F WBS 4/19 - - - - - 550
F WBS 5/19 - - - - - 400
F WBS 6/19 54.4000 12/1/2016 - 55.2000 55.4900 2,082

Performance

1 Week  
+13.16%
1 Month  
+14.40%
3 Months  
+9.51%
YTD  
+16.04%
1 Year
  -5.33%
3 Years     -
5 Years     -
1W High / 1W Low: 51.7300 45.2000
1M High / 1M Low: 51.7300 43.9100
6M High / 6M Low: 53.3600 42.8000
High (YTD): 6/8/2016 53.3600
Low (YTD): 1/15/2016 37.0000
52W High: 6/8/2016 53.3600
52W Low: 1/15/2016 37.0000
Avg. price 1W:   49.5940
Avg. volume 1W:   26,846
Avg. price 1M:   47.0157
Avg. volume 1M:   15,318
Avg. price 6M:   48.3811
Avg. volume 6M:   3,229
Avg. price 1Y:   47.6849
Avg. volume 1Y:   2,257
Volatility 1M:   48.15%
Volatility 6M:   35.34%
Volatility 1Y:   35.29%
Volatility 3Y:   -