WTI (WBS October 2016)/  XC000A0G9CM8  /  ICE Europe

9/30/2016 11:57:04 PM Chg. - Bid11:57:42 PM Ask11:58:49 PM Open High Low Previous Close
48.0200USD - - - 47.7800 48.3000 47.0400 47.7000
48.11 +0.73% 7:59:43 PM Deutsche Bank

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/23/2016

Quote data

Open: 47.7800
High: 48.3000
Low: 47.0400
Previous Close: 47.7000
Price fixings: 10,569
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 11/16 48.0200 9/30/2016 - - - 69,101
F WBS 12/16 48.6300 9/30/2016 - - - 132,705
F WBS 1/17 49.2000 9/30/2016 - - - 37,059
F WBS 2/17 49.7200 9/30/2016 - - - 27,204
F WBS 3/17 50.2400 9/30/2016 - - - 45,938
F WBS 4/17 50.6200 9/30/2016 - - - 9,411
F WBS 5/17 50.9500 9/30/2016 - - - 8,329
F WBS 6/17 51.2200 9/30/2016 - - - 42,886
F WBS 7/17 50.9200 9/29/2016 - - - 7,498
F WBS 8/17 47.3000 8/10/2016 - - - 2,655
F WBS 9/17 47.0200 8/5/2016 - - - 11,548
F WBS 10/17 48.9000 8/11/2016 - - - 2,222
F WBS 11/17 48.6500 8/8/2016 - - - 1,300
F WBS 12/17 52.3600 9/30/2016 - - - 78,614
F WBS 1/18 51.8200 8/17/2016 - - - 591
F WBS 2/18 38.7800 1/20/2016 - - - 637
F WBS 3/18 81.7300 - - - - 2,855
F WBS 4/18 48.2700 1/4/2016 - - - 716
F WBS 5/18 45.1800 1/11/2016 - - - 550
F WBS 6/18 52.2800 9/28/2016 - - - 7,654
F WBS 7/18 46.8000 3/17/2016 - - - 350
F WBS 8/18 39.9800 1/21/2016 - - - 666
F WBS 9/18 53.4600 11/30/2015 - - - 1,287
F WBS 10/18 80.9300 - - - - 385
F WBS 11/18 80.8400 - - - - 68
F WBS 12/18 53.9300 9/30/2016 - - - 29,117
F WBS 1/19 80.6800 - - - - 0
F WBS 2/19 80.6000 - - - - 0
F WBS 3/19 - - - - - 500
F WBS 4/19 - - - - - 150

Performance

1 Week  
+7.50%
1 Month  
+8.77%
3 Months
  -6.06%
YTD  
+12.59%
1 Year
  -26.52%
3 Years     -
5 Years     -
1W High / 1W Low: 48.0200 44.9100
1M High / 1M Low: 48.0200 43.7600
6M High / 6M Low: 53.0900 39.9200
High (YTD): 6/8/2016 53.0900
Low (YTD): 1/20/2016 34.5800
52W High: 6/8/2016 53.0900
52W Low: 1/20/2016 34.5800
Avg. price 1W:   46.6920
Avg. volume 1W:   24,538
Avg. price 1M:   45.6291
Avg. volume 1M:   12,588
Avg. price 6M:   47.0496
Avg. volume 6M:   2,759
Avg. price 1Y:   45.1074
Avg. volume 1Y:   1,938
Volatility 1M:   34.95%
Volatility 6M:   33.68%
Volatility 1Y:   37.31%
Volatility 3Y:   -