WTI (WBS March 2017)/  XC000A0G9CM8  /  ICE Europe

2/24/2017 11:00:56 PM Chg. - Bid11:30:00 PM Ask11:59:58 PM Open High Low Previous Close
54.0400USD - - - 54.3400 54.4900 53.7700 54.3800
54.06 -0.59% 7:59:59 PM Deutsche Bank

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/14/2017

Quote data

Open: 54.3400
High: 54.4900
Low: 53.7700
Previous Close: 54.3800
Price fixings: 6,415
Settlement Price(2/24/2017): 53.9900
Change Settlement: +0.09%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 4/17 54.0400 2/24/2017 - - - 68,272
F WBS 5/17 54.3700 2/24/2017 - - - 66,720
F WBS 6/17 54.5700 2/24/2017 - - - 91,246
F WBS 7/17 54.7600 2/24/2017 - - - 41,273
F WBS 8/17 54.9500 2/24/2017 - - - 22,003
F WBS 9/17 54.9200 2/24/2017 - - - 24,301
F WBS 10/17 54.9200 2/24/2017 - - - 8,274
F WBS 11/17 55.0000 2/24/2017 - - - 4,142
F WBS 12/17 54.8900 2/24/2017 - - - 115,509
F WBS 1/18 54.7500 2/8/2017 - - - 5,202
F WBS 2/18 38.7800 1/20/2016 - - - 4,741
F WBS 3/18 81.7300 - - - - 8,201
F WBS 4/18 48.2700 1/4/2016 - - - 1,453
F WBS 5/18 45.1800 1/11/2016 - - - 584
F WBS 6/18 54.4700 2/24/2017 - - - 29,074
F WBS 7/18 46.8000 3/17/2016 - - - 377
F WBS 8/18 39.9800 1/21/2016 - - - 1,328
F WBS 9/18 53.4600 11/30/2015 - - - 2,239
F WBS 10/18 80.9300 - - - - 1,034
F WBS 11/18 80.8400 - - - - 374
F WBS 12/18 53.9700 2/24/2017 - - - 71,381
F WBS 1/19 80.6800 - - - - 7
F WBS 2/19 80.6000 - - - - 2
F WBS 3/19 - - - - - 655
F WBS 4/19 - - - - - 550
F WBS 5/19 - - - - - 400
F WBS 6/19 53.9700 2/16/2017 - - - 4,651
F WBS 7/19 - - - - - 400
F WBS 8/19 - - - - - 400
F WBS 9/19 53.5500 2/21/2017 - - - 10

Performance

1 Week  
+0.48%
1 Month  
+0.76%
3 Months  
+7.44%
YTD
  -2.42%
1 Year  
+29.28%
3 Years     -
5 Years     -
1W High / 1W Low: 54.3800 53.7800
1M High / 1M Low: 54.4900 52.3700
6M High / 6M Low: 55.5400 46.2000
High (YTD): 1/5/2017 55.5400
Low (YTD): 2/7/2017 52.3700
52W High: 1/5/2017 55.5400
52W Low: 2/26/2016 41.5400
Avg. price 1W:   54.0720
Avg. volume 1W:   12,291
Avg. price 1M:   53.7652
Avg. volume 1M:   8,030
Avg. price 6M:   51.6540
Avg. volume 6M:   1,887
Avg. price 1Y:   50.9680
Avg. volume 1Y:   1,401
Volatility 1M:   17.03%
Volatility 6M:   29.53%
Volatility 1Y:   31.51%
Volatility 3Y:   -